Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.44	57.44	57.22	57.29	94,155	-0.03(-0.05%)
Jan 30, 2013	57.31	57.39	57.17	57.32	588,260	-0.15(-0.26%)
Jan 29, 2013	57.85	58.00	57.47	57.47	191,582	-0.46(-0.79%)
Jan 28, 2013	57.64	57.97	57.53	57.93	414,464	-0.16(-0.28%)
Jan 25, 2013	58.19	58.38	58.00	58.09	199,171	-0.58(-1.00%)
Jan 24, 2013	58.71	58.74	58.44	58.68	190,785	-0.10(-0.17%)
Jan 23, 2013	58.83	58.96	58.72	58.78	247,849	+0.02(+0.03%)
Jan 22, 2013	58.52	58.76	58.52	58.76	111,364	+0.08(+0.13%)
Jan 18, 2013	58.41	58.74	58.41	58.68	70,294	+0.19(+0.33%)
Jan 17, 2013	58.42	58.56	58.32	58.49	73,885	-0.23(-0.40%)
Jan 16, 2013	58.96	58.96	58.66	58.72	82,646	+0.03(+0.05%)
Jan 15, 2013	58.69	58.88	58.66	58.69	92,642	+0.13(+0.21%)
Jan 14, 2013	58.61	58.80	58.46	58.56	396,868	-0.12(-0.20%)
Jan 11, 2013	58.12	58.68	58.12	58.68	115,452	+0.35(+0.59%)
Jan 10, 2013	58.22	58.51	58.05	58.34	160,189	-0.11(-0.19%)
Jan 09, 2013	58.46	58.61	58.29	58.45	349,374	+0.09(+0.15%)
Jan 08, 2013	58.28	58.45	58.24	58.36	80,094	+0.25(+0.42%)
Jan 07, 2013	57.99	58.14	57.94	58.12	114,400	+0.00(+0.00%)
Jan 04, 2013	57.80	58.12	57.68	58.12	84,240	+0.26(+0.46%)
Jan 03, 2013	58.37	58.38	57.83	57.85	502,247	-0.60(-1.02%)
Jan 02, 2013	58.33	59.00	58.30	58.45	225,606	-0.55(-0.94%)
Dec 31, 2012	59.40	59.46	58.88	59.00	131,851	-0.53(-0.90%)
Dec 28, 2012	59.37	59.56	59.27	59.54	73,710	+0.29(+0.49%)
Dec 27, 2012	58.95	59.40	58.85	59.24	57,363	+0.24(+0.40%)
Dec 26, 2012	58.66	59.08	58.66	59.01	62,729	+0.35(+0.59%)
Dec 24, 2012	58.62	58.69	58.54	58.66	55,107	-0.15(-0.26%)
Dec 21, 2012	58.83	58.90	58.75	58.82	51,550	+0.28(+0.47%)
Dec 20, 2012	58.67	58.69	58.41	58.54	40,855	+0.04(+0.07%)
Dec 19, 2012	58.45	58.70	58.38	58.49	96,173	+0.17(+0.30%)
Dec 18, 2012	58.64	58.69	58.17	58.32	125,020	-0.48(-0.81%)
Dec 17, 2012	59.33	59.33	58.75	58.80	90,261	-0.49(-0.82%)
Dec 14, 2012	59.07	59.36	59.07	59.28	53,157	+0.30(+0.51%)
Dec 13, 2012	58.88	59.09	58.83	58.98	67,253	-0.10(-0.18%)
Dec 12, 2012	59.45	59.66	59.09	59.09	68,975	-0.49(-0.82%)
Dec 11, 2012	59.66	59.71	59.50	59.57	289,104	-0.18(-0.30%)
Dec 10, 2012	59.82	59.93	59.69	59.75	72,978	+0.07(+0.12%)
Dec 07, 2012	59.77	59.94	59.54	59.68	78,585	-0.42(-0.70%)
Dec 06, 2012	60.09	60.21	60.02	60.10	153,199	+0.12(+0.20%)
Dec 05, 2012	59.98	60.12	59.91	59.98	92,056	+0.05(+0.08%)
Dec 04, 2012	59.77	60.00	59.75	59.93	192,283	+0.31(+0.53%)
Nov 30, 2012	59.86	59.86	59.57	59.62	162,444	-0.12(-0.20%)
Nov 29, 2012	59.68	59.81	59.54	59.74	85,142	+0.05(+0.08%)
Nov 28, 2012	60.02	60.06	59.69	59.69	143,205	-0.12(-0.20%)
Nov 27, 2012	59.70	59.80	59.59	59.80	75,422	+0.27(+0.45%)
Nov 26, 2012	59.69	59.82	59.48	59.53	134,348	+0.10(+0.18%)
Nov 23, 2012	59.44	59.51	59.32	59.43	39,395	-0.02(-0.03%)
Nov 21, 2012	59.32	59.52	59.32	59.45	74,663	-0.04(-0.06%)
Nov 20, 2012	59.75	59.83	59.48	59.48	69,310	-0.33(-0.55%)
Nov 19, 2012	59.86	59.94	59.69	59.81	304,377	-0.28(-0.46%)
Nov 16, 2012	60.06	60.30	60.02	60.09	91,151	+0.06(+0.09%)
Nov 15, 2012	59.97	60.23	59.91	60.03	50,375	-0.12(-0.19%)
Nov 14, 2012	59.94	60.16	59.93	60.15	51,576	-0.08(-0.13%)
Nov 13, 2012	60.23	60.25	59.96	60.23	94,156	+0.19(+0.32%)
Nov 12, 2012	60.05	60.10	59.84	60.04	47,703	+0.04(+0.06%)
Nov 09, 2012	59.94	60.01	59.58	60.00	90,037	-0.01(-0.02%)
Nov 08, 2012	59.50	60.04	59.27	60.01	160,687	+0.41(+0.69%)
Nov 07, 2012	59.71	59.75	59.58	59.60	106,853	+0.57(+0.96%)
Nov 06, 2012	59.23	59.33	58.98	59.03	66,589	-0.30(-0.50%)
Nov 05, 2012	59.33	59.47	59.30	59.33	155,982	+0.14(+0.23%)
Nov 02, 2012	58.82	59.21	58.80	59.19	40,892	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.