Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 93.47 | 93.72 | 92.83 | 92.86 | 2,113,164 | -0.64(-0.69%) |
Oct 29, 2020 | 94.18 | 94.24 | 93.25 | 93.51 | 496,029 | -0.67(-0.71%) |
Oct 28, 2020 | 94.76 | 94.81 | 94.04 | 94.18 | 434,866 | -0.39(-0.41%) |
Oct 27, 2020 | 94.26 | 94.57 | 94.15 | 94.57 | 390,373 | +0.63(+0.67%) |
Oct 26, 2020 | 93.75 | 94.02 | 93.55 | 93.94 | 342,058 | +0.58(+0.62%) |
Oct 23, 2020 | 92.90 | 93.47 | 92.89 | 93.37 | 308,904 | +0.49(+0.53%) |
Oct 22, 2020 | 93.44 | 93.51 | 92.87 | 92.87 | 306,540 | -0.67(-0.72%) |
Oct 21, 2020 | 93.69 | 93.93 | 93.52 | 93.54 | 341,916 | -0.24(-0.25%) |
Oct 20, 2020 | 94.28 | 94.28 | 93.73 | 93.78 | 356,462 | -0.65(-0.69%) |
Oct 19, 2020 | 94.52 | 94.60 | 94.25 | 94.43 | 588,621 | -0.35(-0.37%) |
Oct 16, 2020 | 95.04 | 95.22 | 94.67 | 94.78 | 365,968 | -0.24(-0.25%) |
Oct 15, 2020 | 95.40 | 95.49 | 94.92 | 95.02 | 364,058 | +0.01(+0.01%) |
Oct 14, 2020 | 95.18 | 95.29 | 94.97 | 95.01 | 1,492,177 | +0.05(+0.05%) |
Oct 13, 2020 | 94.88 | 95.03 | 94.68 | 94.96 | 1,659,408 | +0.35(+0.37%) |
Oct 12, 2020 | 94.31 | 94.70 | 94.22 | 94.61 | 261,022 | +0.48(+0.51%) |
Oct 09, 2020 | 93.75 | 94.18 | 93.53 | 94.13 | 415,016 | +0.25(+0.26%) |
Oct 08, 2020 | 93.89 | 94.06 | 93.74 | 93.88 | 472,709 | +0.45(+0.48%) |
Oct 07, 2020 | 93.72 | 94.04 | 93.30 | 93.43 | 465,978 | -0.66(-0.70%) |
Oct 06, 2020 | 93.74 | 94.53 | 93.40 | 94.09 | 829,715 | +0.38(+0.41%) |
Oct 05, 2020 | 94.13 | 94.15 | 93.59 | 93.71 | 787,592 | -1.07(-1.13%) |
Oct 02, 2020 | 94.88 | 94.88 | 94.35 | 94.78 | 424,330 | -0.09(-0.10%) |
Oct 01, 2020 | 94.28 | 95.02 | 94.28 | 94.88 | 496,667 | +0.25(+0.26%) |
Sep 30, 2020 | 94.77 | 95.02 | 94.28 | 94.63 | 557,341 | -0.47(-0.49%) |
Sep 29, 2020 | 95.32 | 95.45 | 94.99 | 95.10 | 323,839 | -0.08(-0.08%) |
Sep 28, 2020 | 94.91 | 95.17 | 94.89 | 95.17 | 322,156 | +0.19(+0.20%) |
Sep 25, 2020 | 94.93 | 95.03 | 94.72 | 94.98 | 235,073 | -0.01(-0.01%) |
Sep 24, 2020 | 95.02 | 95.10 | 94.85 | 94.99 | 338,905 | +0.14(+0.14%) |
Sep 23, 2020 | 95.47 | 95.47 | 94.85 | 94.85 | 1,809,578 | -0.56(-0.59%) |
Sep 22, 2020 | 95.49 | 95.74 | 95.27 | 95.41 | 233,526 | -0.07(-0.07%) |
Sep 21, 2020 | 95.82 | 95.82 | 95.30 | 95.48 | 353,875 | +0.18(+0.19%) |
Sep 18, 2020 | 95.70 | 95.79 | 95.26 | 95.30 | 219,472 | -0.26(-0.27%) |
Sep 17, 2020 | 95.88 | 96.04 | 95.40 | 95.56 | 1,441,253 | +0.08(+0.09%) |
Sep 16, 2020 | 95.94 | 96.11 | 95.25 | 95.48 | 256,370 | -0.09(-0.10%) |
Sep 15, 2020 | 95.55 | 95.70 | 95.42 | 95.57 | 313,487 | -0.05(-0.05%) |
Sep 14, 2020 | 95.60 | 95.76 | 95.40 | 95.62 | 468,405 | +0.20(+0.21%) |
Sep 11, 2020 | 95.40 | 95.46 | 95.10 | 95.42 | 553,232 | +0.24(+0.25%) |
Sep 10, 2020 | 94.75 | 95.23 | 94.49 | 95.18 | 386,160 | +0.31(+0.33%) |
Sep 09, 2020 | 95.10 | 95.32 | 94.68 | 94.87 | 398,835 | -0.30(-0.32%) |
Sep 08, 2020 | 95.08 | 95.56 | 94.85 | 95.17 | 264,586 | +0.59(+0.63%) |
Sep 04, 2020 | 95.77 | 95.77 | 94.56 | 94.58 | 570,842 | -1.69(-1.76%) |
Sep 03, 2020 | 96.36 | 96.66 | 96.15 | 96.27 | 616,373 | +0.02(+0.02%) |
Sep 02, 2020 | 95.34 | 96.33 | 95.22 | 96.25 | 610,634 | +0.72(+0.75%) |
Sep 01, 2020 | 94.32 | 95.56 | 94.22 | 95.54 | 1,524,239 | +1.01(+1.06%) |
Aug 31, 2020 | 94.24 | 94.94 | 94.07 | 94.53 | 2,393,324 | +0.49(+0.52%) |
Aug 28, 2020 | 94.18 | 94.27 | 93.69 | 94.04 | 693,534 | +0.13(+0.14%) |
Aug 27, 2020 | 95.51 | 95.51 | 93.87 | 93.90 | 777,523 | -1.41(-1.48%) |
Aug 26, 2020 | 95.19 | 95.35 | 94.78 | 95.31 | 560,958 | -0.10(-0.11%) |
Aug 25, 2020 | 95.42 | 95.58 | 94.96 | 95.42 | 500,496 | -0.71(-0.74%) |
Aug 24, 2020 | 96.42 | 96.65 | 96.06 | 96.12 | 299,111 | -0.14(-0.15%) |
Aug 21, 2020 | 96.12 | 96.40 | 95.74 | 96.27 | 362,286 | +0.34(+0.35%) |
Aug 20, 2020 | 96.09 | 96.09 | 95.80 | 95.93 | 363,001 | +0.60(+0.63%) |
Aug 19, 2020 | 96.06 | 96.19 | 95.09 | 95.33 | 387,105 | -0.46(-0.48%) |
Aug 18, 2020 | 95.57 | 95.83 | 95.36 | 95.79 | 504,010 | +0.57(+0.60%) |
Aug 17, 2020 | 95.32 | 95.58 | 95.09 | 95.21 | 284,360 | +0.25(+0.27%) |
Aug 14, 2020 | 95.33 | 95.59 | 94.93 | 94.96 | 413,703 | -0.46(-0.49%) |
Aug 13, 2020 | 96.62 | 96.62 | 95.25 | 95.42 | 634,850 | -1.31(-1.35%) |
Aug 12, 2020 | 96.85 | 97.04 | 96.52 | 96.73 | 387,260 | -0.60(-0.62%) |
Aug 11, 2020 | 97.53 | 97.62 | 96.91 | 97.33 | 783,064 | -0.96(-0.98%) |
Aug 10, 2020 | 98.93 | 99.10 | 98.26 | 98.29 | 396,999 | -0.37(-0.38%) |
Aug 07, 2020 | 99.28 | 99.48 | 98.61 | 98.66 | 660,362 | -0.54(-0.54%) |
Aug 06, 2020 | 99.26 | 99.58 | 99.01 | 99.20 | 514,604 | +0.65(+0.66%) |
Aug 05, 2020 | 98.66 | 98.91 | 98.54 | 98.56 | 733,683 | -0.57(-0.57%) |
Aug 04, 2020 | 98.77 | 99.12 | 98.66 | 99.12 | 1,490,712 | +0.76(+0.77%) |