Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	52.15	52.79	51.99	52.76	96,849	+1.32(+2.57%)
Oct 28, 2011	51.31	51.57	51.20	51.44	132,461	+0.43(+0.85%)
Oct 27, 2011	51.65	51.82	50.73	51.01	229,655	-1.14(-2.19%)
Oct 26, 2011	52.48	52.65	52.06	52.15	68,597	-0.54(-1.02%)
Oct 25, 2011	51.70	52.79	51.70	52.69	104,555	+0.99(+1.91%)
Oct 24, 2011	51.85	51.88	51.59	51.70	30,884	+0.17(+0.34%)
Oct 21, 2011	51.74	51.85	51.50	51.53	84,370	-0.21(-0.41%)
Oct 20, 2011	51.79	52.15	51.74	51.74	57,682	-0.23(-0.43%)
Oct 19, 2011	51.79	52.08	51.68	51.97	48,303	+0.09(+0.17%)
Oct 18, 2011	52.02	52.27	51.53	51.88	111,754	+0.02(+0.04%)
Oct 17, 2011	51.38	51.95	51.38	51.86	65,634	+0.57(+1.12%)
Oct 14, 2011	51.20	51.52	51.10	51.28	54,202	-0.43(-0.83%)
Oct 13, 2011	51.54	51.93	51.51	51.71	113,287	+0.25(+0.48%)
Oct 12, 2011	51.42	51.56	51.02	51.46	116,925	-0.28(-0.54%)
Oct 11, 2011	52.08	52.08	51.60	51.74	60,256	-0.05(-0.10%)
Oct 10, 2011	52.16	52.39	51.42	51.79	106,911	-0.47(-0.91%)
Oct 07, 2011	51.99	52.52	51.76	52.27	173,889	-0.16(-0.31%)
Oct 06, 2011	52.87	52.99	52.39	52.43	226,154	-0.57(-1.07%)
Oct 05, 2011	53.15	53.15	52.76	53.00	132,617	-0.25(-0.47%)
Oct 04, 2011	54.07	54.16	53.19	53.24	157,839	-0.67(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.