Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.70	92.44	91.70	92.25	295,406	+0.06(+0.07%)
Oct 28, 2021	92.40	92.69	91.97	92.19	252,474	-0.29(-0.32%)
Oct 27, 2021	91.96	92.78	91.76	92.48	232,218	+1.18(+1.29%)
Oct 26, 2021	90.98	91.30		91.30	173,525	+0.74(+0.81%)
Oct 25, 2021	90.44	90.84	90.43	90.56	175,548	-0.08(-0.09%)
Oct 22, 2021	90.19	90.73	90.19	90.64	271,250	+0.78(+0.87%)
Oct 21, 2021	90.08	90.17	89.77	89.86	191,601	-0.10(-0.11%)
Oct 20, 2021	90.32	90.52	89.96	89.96	285,856	-0.52(-0.58%)
Oct 19, 2021	91.00	91.04	90.48	90.48	247,427	-0.98(-1.07%)
Oct 18, 2021	91.08	91.62	91.00	91.46	202,337	+0.12(+0.14%)
Oct 15, 2021	91.27	91.35	91.00	91.34	140,129	-0.35(-0.38%)
Oct 14, 2021	91.33	91.72	91.20	91.68	313,307	+0.37(+0.41%)
Oct 13, 2021	90.72	91.31	90.72	91.31	334,121	+0.91(+1.01%)
Oct 12, 2021	89.63	90.43	89.63	90.40	464,940	+1.11(+1.24%)
Oct 11, 2021	89.37	89.50	89.24	89.29	345,035	-0.14(-0.16%)
Oct 08, 2021	89.86	90.05	89.30	89.43	610,533	-0.70(-0.78%)
Oct 07, 2021	90.33	90.45	90.01	90.13	473,599	-0.71(-0.78%)
Oct 06, 2021	90.77	90.93	90.58	90.84	358,508	+0.27(+0.29%)
Oct 05, 2021	91.10	91.15	90.48	90.57	270,423	-0.69(-0.76%)
Oct 04, 2021	91.12	91.43	90.83	91.27	342,217	-0.20(-0.21%)
Oct 01, 2021	91.03	91.60	90.84	91.46	562,796	+0.77(+0.85%)
Sep 30, 2021	90.81	90.81	90.40	90.69	587,147	-0.16(-0.18%)
Sep 29, 2021	91.10	91.48	90.62	90.85	269,409	+0.09(+0.10%)
Sep 28, 2021	91.34	91.37	90.73	90.76	312,526	-1.54(-1.67%)
Sep 27, 2021	92.06	92.45	91.97	92.30	386,090	-0.19(-0.21%)
Sep 24, 2021	92.77	92.89	92.36	92.50	252,708	-0.57(-0.61%)
Sep 23, 2021	93.91	93.92	92.89	93.07	346,777	-1.46(-1.55%)
Sep 22, 2021	94.03	94.53	93.89	94.53	256,430	+0.49(+0.52%)
Sep 21, 2021	93.94	94.04	93.77	94.04	288,036	+0.07(+0.08%)
Sep 20, 2021	93.75	94.13	93.60	93.97	286,664	+0.61(+0.66%)
Sep 17, 2021	93.40	93.40	93.09	93.36	307,465	-0.38(-0.41%)
Sep 16, 2021	93.49	93.89	93.40	93.74	434,006	-0.20(-0.22%)
Sep 15, 2021	94.16	94.17	93.66	93.94	196,678	-0.27(-0.29%)
Sep 14, 2021	93.61	94.47	93.53	94.22	326,362	+0.75(+0.81%)
Sep 13, 2021	93.32	93.60	93.32	93.46	274,686	+0.40(+0.43%)
Sep 10, 2021	93.36	93.46	92.84	93.07	356,970	-0.57(-0.61%)
Sep 09, 2021	92.80	93.65	92.62	93.63	565,363	+1.02(+1.10%)
Sep 08, 2021	92.41	92.76	92.26	92.61	241,477	+0.56(+0.61%)
Sep 07, 2021	92.34	92.44	91.84	92.06	614,699	-0.76(-0.82%)
Sep 03, 2021	92.77	92.92	92.62	92.82	689,078	-0.57(-0.61%)
Sep 02, 2021	93.29	93.41	92.95	93.38	276,720	+0.28(+0.30%)
Sep 01, 2021	93.35	93.45	92.85	93.10	193,574	+0.06(+0.07%)
Aug 31, 2021	93.24	93.54	92.78	93.04	589,517	-0.42(-0.44%)
Aug 30, 2021	93.00	93.46	93.00	93.46	326,005	+0.26(+0.28%)
Aug 27, 2021	92.51	93.23	92.40	93.20	184,074	+0.63(+0.68%)
Aug 26, 2021	92.46	92.61	92.15	92.57	163,792	+0.06(+0.07%)
Aug 25, 2021	92.99	93.04	92.23	92.51	266,884	-0.48(-0.51%)
Aug 24, 2021	93.18	93.27	92.87	92.99	268,464	-0.53(-0.57%)
Aug 23, 2021	93.46	93.58	93.28	93.52	243,396	+0.01(+0.01%)
Aug 20, 2021	93.46	93.64	93.33	93.51	291,644	+0.15(+0.16%)
Aug 19, 2021	93.25	93.46	93.01	93.36	203,030	+0.49(+0.52%)
Aug 18, 2021	92.70	93.04	92.55	92.87	297,446	+0.05(+0.06%)
Aug 17, 2021	92.74	93.04	92.62	92.82	161,800	-0.12(-0.13%)
Aug 16, 2021	93.11	93.49	92.87	92.94	386,022	+0.21(+0.23%)
Aug 13, 2021	91.92	92.77	91.92	92.73	339,556	+1.00(+1.09%)
Aug 12, 2021	91.50	91.73	91.28	91.73	246,239	+0.12(+0.14%)
Aug 11, 2021	91.45	91.95	91.22	91.61	234,652	+0.10(+0.11%)
Aug 10, 2021	92.05	92.05	91.51	91.51	231,564	-0.31(-0.34%)
Aug 09, 2021	92.39	92.55	91.82	91.82	301,318	-0.57(-0.62%)
Aug 06, 2021	92.74	92.86	92.32	92.39	275,134	-1.20(-1.28%)
Aug 05, 2021	93.99	94.02	93.58	93.60	235,103	-0.53(-0.56%)
Aug 04, 2021	94.34	94.47	93.42	94.13	287,311	+0.18(+0.19%)
Aug 03, 2021	93.91	94.15	93.79	93.95	270,660	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.