Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 91.70 | 92.44 | 91.70 | 92.25 | 295,406 | +0.06(+0.07%) |
Oct 28, 2021 | 92.40 | 92.69 | 91.97 | 92.19 | 252,474 | -0.29(-0.32%) |
Oct 27, 2021 | 91.96 | 92.78 | 91.76 | 92.48 | 232,218 | +1.18(+1.29%) |
Oct 26, 2021 | 90.98 | 91.30 | 91.30 | 173,525 | +0.74(+0.81%) | |
Oct 25, 2021 | 90.44 | 90.84 | 90.43 | 90.56 | 175,548 | -0.08(-0.09%) |
Oct 22, 2021 | 90.19 | 90.73 | 90.19 | 90.64 | 271,250 | +0.78(+0.87%) |
Oct 21, 2021 | 90.08 | 90.17 | 89.77 | 89.86 | 191,601 | -0.10(-0.11%) |
Oct 20, 2021 | 90.32 | 90.52 | 89.96 | 89.96 | 285,856 | -0.52(-0.58%) |
Oct 19, 2021 | 91.00 | 91.04 | 90.48 | 90.48 | 247,427 | -0.98(-1.07%) |
Oct 18, 2021 | 91.08 | 91.62 | 91.00 | 91.46 | 202,337 | +0.12(+0.14%) |
Oct 15, 2021 | 91.27 | 91.35 | 91.00 | 91.34 | 140,129 | -0.35(-0.38%) |
Oct 14, 2021 | 91.33 | 91.72 | 91.20 | 91.68 | 313,307 | +0.37(+0.41%) |
Oct 13, 2021 | 90.72 | 91.31 | 90.72 | 91.31 | 334,121 | +0.91(+1.01%) |
Oct 12, 2021 | 89.63 | 90.43 | 89.63 | 90.40 | 464,940 | +1.11(+1.24%) |
Oct 11, 2021 | 89.37 | 89.50 | 89.24 | 89.29 | 345,035 | -0.14(-0.16%) |
Oct 08, 2021 | 89.86 | 90.05 | 89.30 | 89.43 | 610,533 | -0.70(-0.78%) |
Oct 07, 2021 | 90.33 | 90.45 | 90.01 | 90.13 | 473,599 | -0.71(-0.78%) |
Oct 06, 2021 | 90.77 | 90.93 | 90.58 | 90.84 | 358,508 | +0.27(+0.29%) |
Oct 05, 2021 | 91.10 | 91.15 | 90.48 | 90.57 | 270,423 | -0.69(-0.76%) |
Oct 04, 2021 | 91.12 | 91.43 | 90.83 | 91.27 | 342,217 | -0.20(-0.21%) |
Oct 01, 2021 | 91.03 | 91.60 | 90.84 | 91.46 | 562,796 | +0.77(+0.85%) |
Sep 30, 2021 | 90.81 | 90.81 | 90.40 | 90.69 | 587,147 | -0.16(-0.18%) |
Sep 29, 2021 | 91.10 | 91.48 | 90.62 | 90.85 | 269,409 | +0.09(+0.10%) |
Sep 28, 2021 | 91.34 | 91.37 | 90.73 | 90.76 | 312,526 | -1.54(-1.67%) |
Sep 27, 2021 | 92.06 | 92.45 | 91.97 | 92.30 | 386,090 | -0.19(-0.21%) |
Sep 24, 2021 | 92.77 | 92.89 | 92.36 | 92.50 | 252,708 | -0.57(-0.61%) |
Sep 23, 2021 | 93.91 | 93.92 | 92.89 | 93.07 | 346,777 | -1.46(-1.55%) |
Sep 22, 2021 | 94.03 | 94.53 | 93.89 | 94.53 | 256,430 | +0.49(+0.52%) |
Sep 21, 2021 | 93.94 | 94.04 | 93.77 | 94.04 | 288,036 | +0.07(+0.08%) |
Sep 20, 2021 | 93.75 | 94.13 | 93.60 | 93.97 | 286,664 | +0.61(+0.66%) |
Sep 17, 2021 | 93.40 | 93.40 | 93.09 | 93.36 | 307,465 | -0.38(-0.41%) |
Sep 16, 2021 | 93.49 | 93.89 | 93.40 | 93.74 | 434,006 | -0.20(-0.22%) |
Sep 15, 2021 | 94.16 | 94.17 | 93.66 | 93.94 | 196,678 | -0.27(-0.29%) |
Sep 14, 2021 | 93.61 | 94.47 | 93.53 | 94.22 | 326,362 | +0.75(+0.81%) |
Sep 13, 2021 | 93.32 | 93.60 | 93.32 | 93.46 | 274,686 | +0.40(+0.43%) |
Sep 10, 2021 | 93.36 | 93.46 | 92.84 | 93.07 | 356,970 | -0.57(-0.61%) |
Sep 09, 2021 | 92.80 | 93.65 | 92.62 | 93.63 | 565,363 | +1.02(+1.10%) |
Sep 08, 2021 | 92.41 | 92.76 | 92.26 | 92.61 | 241,477 | +0.56(+0.61%) |
Sep 07, 2021 | 92.34 | 92.44 | 91.84 | 92.06 | 614,699 | -0.76(-0.82%) |
Sep 03, 2021 | 92.77 | 92.92 | 92.62 | 92.82 | 689,078 | -0.57(-0.61%) |
Sep 02, 2021 | 93.29 | 93.41 | 92.95 | 93.38 | 276,720 | +0.28(+0.30%) |
Sep 01, 2021 | 93.35 | 93.45 | 92.85 | 93.10 | 193,574 | +0.06(+0.07%) |
Aug 31, 2021 | 93.24 | 93.54 | 92.78 | 93.04 | 589,517 | -0.42(-0.44%) |
Aug 30, 2021 | 93.00 | 93.46 | 93.00 | 93.46 | 326,005 | +0.26(+0.28%) |
Aug 27, 2021 | 92.51 | 93.23 | 92.40 | 93.20 | 184,074 | +0.63(+0.68%) |
Aug 26, 2021 | 92.46 | 92.61 | 92.15 | 92.57 | 163,792 | +0.06(+0.07%) |
Aug 25, 2021 | 92.99 | 93.04 | 92.23 | 92.51 | 266,884 | -0.48(-0.51%) |
Aug 24, 2021 | 93.18 | 93.27 | 92.87 | 92.99 | 268,464 | -0.53(-0.57%) |
Aug 23, 2021 | 93.46 | 93.58 | 93.28 | 93.52 | 243,396 | +0.01(+0.01%) |
Aug 20, 2021 | 93.46 | 93.64 | 93.33 | 93.51 | 291,644 | +0.15(+0.16%) |
Aug 19, 2021 | 93.25 | 93.46 | 93.01 | 93.36 | 203,030 | +0.49(+0.52%) |
Aug 18, 2021 | 92.70 | 93.04 | 92.55 | 92.87 | 297,446 | +0.05(+0.06%) |
Aug 17, 2021 | 92.74 | 93.04 | 92.62 | 92.82 | 161,800 | -0.12(-0.13%) |
Aug 16, 2021 | 93.11 | 93.49 | 92.87 | 92.94 | 386,022 | +0.21(+0.23%) |
Aug 13, 2021 | 91.92 | 92.77 | 91.92 | 92.73 | 339,556 | +1.00(+1.09%) |
Aug 12, 2021 | 91.50 | 91.73 | 91.28 | 91.73 | 246,239 | +0.12(+0.14%) |
Aug 11, 2021 | 91.45 | 91.95 | 91.22 | 91.61 | 234,652 | +0.10(+0.11%) |
Aug 10, 2021 | 92.05 | 92.05 | 91.51 | 91.51 | 231,564 | -0.31(-0.34%) |
Aug 09, 2021 | 92.39 | 92.55 | 91.82 | 91.82 | 301,318 | -0.57(-0.62%) |
Aug 06, 2021 | 92.74 | 92.86 | 92.32 | 92.39 | 275,134 | -1.20(-1.28%) |
Aug 05, 2021 | 93.99 | 94.02 | 93.58 | 93.60 | 235,103 | -0.53(-0.56%) |
Aug 04, 2021 | 94.34 | 94.47 | 93.42 | 94.13 | 287,311 | +0.18(+0.19%) |
Aug 03, 2021 | 93.91 | 94.15 | 93.79 | 93.95 | 270,660 | +0.16(+0.17%) |