Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.70	92.44	91.70	92.25	295,401	+0.06(+0.07%)
Oct 28, 2021	92.41	92.69	91.97	92.19	252,470	-0.29(-0.32%)
Oct 27, 2021	91.96	92.78	91.76	92.49	232,214	+1.18(+1.29%)
Oct 26, 2021	90.98	91.30		91.30	173,522	+0.74(+0.81%)
Oct 25, 2021	90.44	90.84	90.43	90.57	175,545	-0.08(-0.09%)
Oct 22, 2021	90.19	90.73	90.19	90.65	271,245	+0.78(+0.87%)
Oct 21, 2021	90.08	90.17	89.77	89.86	191,598	-0.10(-0.11%)
Oct 20, 2021	90.32	90.52	89.96	89.96	285,851	-0.52(-0.58%)
Oct 19, 2021	91.00	91.05	90.49	90.49	247,422	-0.98(-1.07%)
Oct 18, 2021	91.08	91.62	91.00	91.46	202,334	+0.12(+0.14%)
Oct 15, 2021	91.27	91.35	91.01	91.34	140,127	-0.35(-0.38%)
Oct 14, 2021	91.33	91.72	91.20	91.69	313,301	+0.37(+0.41%)
Oct 13, 2021	90.73	91.31	90.73	91.31	334,115	+0.92(+1.01%)
Oct 12, 2021	89.63	90.43	89.63	90.40	464,932	+1.11(+1.24%)
Oct 11, 2021	89.37	89.50	89.24	89.29	345,029	-0.14(-0.16%)
Oct 08, 2021	89.86	90.06	89.30	89.43	610,523	-0.70(-0.78%)
Oct 07, 2021	90.34	90.45	90.01	90.13	473,591	-0.71(-0.78%)
Oct 06, 2021	90.77	90.93	90.58	90.84	358,502	+0.27(+0.29%)
Oct 05, 2021	91.10	91.15	90.49	90.58	270,418	-0.69(-0.76%)
Oct 04, 2021	91.12	91.43	90.83	91.27	342,211	-0.20(-0.21%)
Oct 01, 2021	91.03	91.60	90.84	91.46	562,787	+0.77(+0.85%)
Sep 30, 2021	90.81	90.82	90.41	90.69	587,137	-0.16(-0.18%)
Sep 29, 2021	91.10	91.48	90.62	90.85	269,405	+0.09(+0.10%)
Sep 28, 2021	91.34	91.37	90.73	90.76	312,521	-1.54(-1.67%)
Sep 27, 2021	92.06	92.46	91.97	92.30	386,083	-0.20(-0.21%)
Sep 24, 2021	92.77	92.89	92.36	92.50	252,703	-0.57(-0.61%)
Sep 23, 2021	93.91	93.93	92.89	93.07	346,771	-1.46(-1.55%)
Sep 22, 2021	94.03	94.53	93.89	94.53	256,426	+0.49(+0.52%)
Sep 21, 2021	93.94	94.04	93.78	94.04	288,031	+0.07(+0.08%)
Sep 20, 2021	93.75	94.13	93.60	93.97	286,659	+0.61(+0.65%)
Sep 17, 2021	93.40	93.40	93.09	93.36	307,460	-0.38(-0.41%)
Sep 16, 2021	93.49	93.89	93.40	93.74	433,999	-0.20(-0.22%)
Sep 15, 2021	94.16	94.17	93.66	93.94	196,675	-0.27(-0.29%)
Sep 14, 2021	93.62	94.48	93.54	94.22	326,356	+0.75(+0.81%)
Sep 13, 2021	93.32	93.60	93.32	93.47	274,681	+0.40(+0.43%)
Sep 10, 2021	93.36	93.46	92.85	93.07	356,964	-0.57(-0.61%)
Sep 09, 2021	92.80	93.65	92.62	93.63	565,353	+1.02(+1.10%)
Sep 08, 2021	92.41	92.76	92.26	92.61	241,473	+0.56(+0.61%)
Sep 07, 2021	92.34	92.44	91.84	92.06	614,688	-0.76(-0.82%)
Sep 03, 2021	92.77	92.92	92.62	92.82	689,067	-0.57(-0.61%)
Sep 02, 2021	93.29	93.41	92.95	93.39	276,715	+0.28(+0.30%)
Sep 01, 2021	93.35	93.45	92.85	93.10	193,571	+0.06(+0.07%)
Aug 31, 2021	93.24	93.55	92.78	93.04	589,508	-0.42(-0.44%)
Aug 30, 2021	93.01	93.46	93.00	93.46	325,999	+0.26(+0.28%)
Aug 27, 2021	92.51	93.23	92.40	93.20	184,071	+0.63(+0.68%)
Aug 26, 2021	92.47	92.61	92.16	92.57	163,789	+0.06(+0.07%)
Aug 25, 2021	92.99	93.04	92.23	92.51	266,879	-0.48(-0.51%)
Aug 24, 2021	93.18	93.27	92.87	92.99	268,459	-0.53(-0.57%)
Aug 23, 2021	93.47	93.58	93.28	93.52	243,392	+0.01(+0.01%)
Aug 20, 2021	93.47	93.64	93.34	93.51	291,639	+0.15(+0.16%)
Aug 19, 2021	93.25	93.46	93.02	93.36	203,026	+0.49(+0.52%)
Aug 18, 2021	92.71	93.04	92.55	92.87	297,441	+0.05(+0.06%)
Aug 17, 2021	92.74	93.04	92.62	92.82	161,798	-0.12(-0.13%)
Aug 16, 2021	93.11	93.49	92.87	92.94	386,016	+0.21(+0.23%)
Aug 13, 2021	91.92	92.78	91.92	92.73	339,550	+1.00(+1.09%)
Aug 12, 2021	91.50	91.73	91.28	91.73	246,235	+0.12(+0.14%)
Aug 11, 2021	91.45	91.95	91.22	91.61	234,648	+0.10(+0.11%)
Aug 10, 2021	92.05	92.05	91.51	91.51	231,560	-0.31(-0.34%)
Aug 09, 2021	92.39	92.55	91.82	91.82	301,313	-0.57(-0.62%)
Aug 06, 2021	92.74	92.86	92.32	92.40	275,129	-1.20(-1.28%)
Aug 05, 2021	94.00	94.02	93.58	93.60	235,099	-0.53(-0.56%)
Aug 04, 2021	94.34	94.47	93.42	94.13	287,306	+0.18(+0.19%)
Aug 03, 2021	93.92	94.16	93.79	93.95	270,656	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.