Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.69	37.82	37.58	37.74	7,598	-0.14(-0.36%)
Nov 26, 2008	37.92	38.02	37.82	37.88	19,647	+0.16(+0.42%)
Nov 25, 2008	37.67	37.92	37.62	37.72	14,250	+0.64(+1.72%)
Nov 24, 2008	37.00	37.31	36.92	37.08	23,876	-0.15(-0.40%)
Nov 21, 2008	37.42	37.52	36.87	37.23	58,642	-0.63(-1.66%)
Nov 20, 2008	37.39	37.86	37.07	37.86	72,837	+0.97(+2.64%)
Nov 19, 2008	36.29	37.01	36.24	36.88	45,179	+0.59(+1.63%)
Nov 18, 2008	36.08	36.43	36.00	36.29	14,347	+0.20(+0.55%)
Nov 17, 2008	35.93	36.22	35.93	36.09	22,495	+0.17(+0.48%)
Nov 14, 2008	35.82	35.94	35.76	35.92	20,053	+0.41(+1.14%)
Nov 13, 2008	35.67	35.78	35.45	35.51	35,491	-0.30(-0.83%)
Nov 12, 2008	35.97	35.98	35.70	35.81	25,608	-0.25(-0.68%)
Nov 11, 2008	35.95	36.20	35.48	36.06	29,264	+0.37(+1.03%)
Nov 10, 2008	35.54	35.69	35.25	35.69	15,592	+0.21(+0.59%)
Nov 07, 2008	35.59	35.59	35.24	35.48	26,383	-0.32(-0.90%)
Nov 06, 2008	35.70	35.87	35.26	35.80	23,937	+0.08(+0.22%)
Nov 05, 2008	35.31	35.78	35.31	35.72	60,562	+0.53(+1.50%)
Nov 04, 2008	34.80	35.29	34.66	35.19	41,488	+0.55(+1.60%)
Nov 03, 2008	34.74	34.74	34.49	34.64	23,643	-0.17(-0.50%)
Oct 31, 2008	35.17	35.17	34.69	34.81	22,471	-0.18(-0.51%)
Oct 30, 2008	35.10	35.15	34.97	34.99	42,462	+0.01(+0.01%)
Oct 29, 2008	35.15	35.45	34.77	34.99	28,774	-0.17(-0.49%)
Oct 28, 2008	35.45	35.49	35.02	35.16	68,196	-0.18(-0.52%)
Oct 27, 2008	35.80	35.80	35.34	35.34	62,812	-0.62(-1.73%)
Oct 24, 2008	35.96	36.21	35.57	35.97	34,026	-0.04(-0.11%)
Oct 23, 2008	35.83	36.11	35.71	36.01	27,986	+0.18(+0.50%)
Oct 22, 2008	35.38	36.16	35.19	35.83	39,993	+0.31(+0.87%)
Oct 21, 2008	35.33	35.78	35.33	35.52	21,202	+0.33(+0.94%)
Oct 20, 2008	35.02	35.26	34.91	35.19	19,628	+0.17(+0.48%)
Oct 17, 2008	35.23	35.26	34.64	35.02	61,129	-0.34(-0.97%)
Oct 16, 2008	35.67	35.71	35.35	35.36	19,453	-0.43(-1.19%)
Oct 15, 2008	35.77	35.81	35.38	35.79	20,351	-0.34(-0.95%)
Oct 14, 2008	35.81	36.34	35.81	36.13	45,586	+1.04(+2.97%)
Oct 13, 2008	34.42	35.13	34.42	35.09	46,589	+0.20(+0.57%)
Oct 10, 2008	35.35	36.07	34.51	34.89	65,476	-1.71(-4.66%)
Oct 09, 2008	37.03	37.03	36.54	36.59	31,184	-0.43(-1.15%)
Oct 08, 2008	38.50	38.50	36.86	37.02	82,556	-0.78(-2.08%)
Oct 07, 2008	37.81	38.04	37.71	37.80	39,490	-0.38(-1.01%)
Oct 06, 2008	37.68	38.44	37.68	38.19	110,759	+0.58(+1.55%)
Oct 03, 2008	37.56	37.74	36.96	37.60	15,277	+0.08(+0.22%)
Oct 02, 2008	37.39	37.77	37.23	37.52	9,652	+0.01(+0.03%)
Oct 01, 2008	37.33	37.98	37.16	37.51	81,913	-0.08(-0.21%)
Sep 30, 2008	38.30	38.30	37.59	37.59	17,569	-0.67(-1.75%)
Sep 29, 2008	38.15	38.40	37.65	38.26	33,911	+0.51(+1.35%)
Sep 26, 2008	37.75	38.20	37.70	37.75	0	-0.20(-0.53%)
Sep 25, 2008	38.49	38.49	37.81	37.95	25,310	-0.26(-0.67%)
Sep 24, 2008	38.44	38.61	38.02	38.20	65,655	+0.27(+0.70%)
Sep 23, 2008	38.49	38.53	37.65	37.94	27,099	-0.50(-1.31%)
Sep 22, 2008	38.26	38.44	37.51	38.44	37,080	-0.66(-1.68%)
Sep 19, 2008	38.97	39.18	38.44	39.10	0	-0.10(-0.26%)
Sep 18, 2008	39.98	39.98	38.97	39.20	34,784	-0.05(-0.13%)
Sep 17, 2008	39.63	39.81	39.01	39.25	24,890	-0.43(-1.08%)
Sep 16, 2008	40.96	40.96	39.68	39.68	25,504	-0.38(-0.96%)
Sep 15, 2008	39.38	40.26	39.38	40.06	41,938	+0.59(+1.51%)
Sep 12, 2008	39.91	39.91	39.42	39.47	15,479	-0.52(-1.30%)
Sep 11, 2008	40.09	40.09	39.70	39.99	8,933	-0.05(-0.11%)
Sep 10, 2008	39.94	40.12	39.81	40.03	13,407	+0.10(+0.25%)
Sep 09, 2008	39.86	40.10	39.81	39.94	18,099	+0.26(+0.65%)
Sep 08, 2008	39.39	39.84	39.23	39.68	23,540	+0.09(+0.22%)
Sep 05, 2008	39.86	39.89	39.54	39.59	0	-0.12(-0.29%)
Sep 04, 2008	39.58	39.77	39.57	39.71	44,746	+0.14(+0.35%)
Sep 03, 2008	39.54	39.58	39.53	39.57	6,809	+0.11(+0.29%)
Sep 02, 2008	39.40	39.49	39.02	39.46	45,850	+0.13(+0.34%)
Aug 29, 2008	39.60	39.60	39.20	39.33	6,149	-0.16(-0.40%)
Aug 28, 2008	39.39	39.51	39.26	39.48	19,096	+0.02(+0.04%)
Aug 27, 2008	39.22	39.47	39.20	39.47	17,955	+0.04(+0.11%)
Aug 26, 2008	39.39	39.45	39.27	39.43	13,116	-0.02(-0.04%)
Aug 25, 2008	39.48	39.52	39.34	39.44	28,149	+0.28(+0.71%)
Aug 22, 2008	39.15	39.16	39.05	39.16	10,021	-0.02(-0.04%)
Aug 21, 2008	39.18	39.22	39.07	39.18	9,124	-0.18(-0.45%)
Aug 20, 2008	39.31	39.36	39.15	39.36	11,175	+0.33(+0.84%)
Aug 19, 2008	39.33	39.33	39.02	39.03	18,027	-0.30(-0.77%)
Aug 18, 2008	39.25	39.38	39.03	39.33	10,129	+0.09(+0.22%)
Aug 15, 2008	39.26	39.26	39.15	39.25	0	+0.19(+0.48%)
Aug 14, 2008	39.15	39.15	38.98	39.06	4,434	+0.19(+0.49%)
Aug 13, 2008	39.11	39.11	38.74	38.87	16,931	-0.08(-0.20%)
Aug 12, 2008	38.94	38.96	38.80	38.95	12,036	+0.22(+0.57%)
Aug 11, 2008	38.93	38.93	38.52	38.72	9,498	-0.21(-0.53%)
Aug 08, 2008	38.84	38.93	38.72	38.93	8,627	+0.04(+0.11%)
Aug 07, 2008	38.60	38.90	38.56	38.89	5,900	+0.61(+1.59%)
Aug 06, 2008	38.50	38.50	38.24	38.28	9,307	-0.16(-0.42%)
Aug 05, 2008	38.70	38.89	38.44	38.44	51,184	-0.22(-0.57%)
Aug 04, 2008	38.74	38.86	38.53	38.66	11,445	-0.22(-0.57%)
Aug 01, 2008	39.17	39.17	38.77	38.88	9,369	-0.12(-0.31%)
Jul 31, 2008	39.01	39.01	38.86	39.00	6,517	+0.34(+0.87%)
Jul 30, 2008	38.45	38.79	38.41	38.67	6,475	+0.02(+0.05%)
Jul 29, 2008	38.65	38.65	38.45	38.65	2,278	-0.06(-0.16%)
Jul 28, 2008	38.61	38.88	38.61	38.71	12,474	+0.29(+0.76%)
Jul 25, 2008	38.64	38.64	38.42	38.42	10,621	-0.38(-0.98%)
Jul 24, 2008	38.59	38.80	38.48	38.80	24,645	+0.44(+1.15%)
Jul 23, 2008	38.26	38.39	38.09	38.36	28,561	-0.11(-0.29%)
Jul 22, 2008	38.64	38.64	38.35	38.47	16,920	-0.10(-0.26%)
Jul 21, 2008	38.44	38.57	38.37	38.57	7,463	+0.05(+0.14%)
Jul 18, 2008	38.70	38.70	38.45	38.51	9,869	+0.04(+0.10%)
Jul 17, 2008	38.47	38.75	38.43	38.48	37,925	-0.12(-0.31%)
Jul 16, 2008	38.94	38.94	38.59	38.60	14,054	-0.63(-1.61%)
Jul 15, 2008	39.32	39.38	39.23	39.23	25,680	-0.17(-0.43%)
Jul 14, 2008	39.03	39.51	39.03	39.40	31,565	+0.35(+0.90%)
Jul 11, 2008	39.44	39.44	38.93	39.05	24,296	-0.40(-1.02%)
Jul 10, 2008	39.43	39.47	39.25	39.45	23,920	+0.00(+0.00%)
Jul 09, 2008	39.34	39.50	39.30	39.45	8,473	+0.12(+0.29%)
Jul 08, 2008	39.09	39.38	39.09	39.33	6,870	+0.13(+0.32%)
Jul 07, 2008	39.16	39.21	39.01	39.20	7,360	+0.07(+0.18%)
Jul 04, 2008	38.86	39.14	38.86	39.14	1,857	+0.00(+0.00%)
Jul 03, 2008	38.86	39.14	38.86	39.14	1,857	-0.07(-0.19%)
Jul 02, 2008	39.09	39.22	39.05	39.21	16,992	+0.16(+0.42%)
Jul 01, 2008	39.21	39.27	39.05	39.05	13,272	-0.32(-0.80%)
Jun 30, 2008	39.43	39.45	39.28	39.36	8,743	+0.08(+0.20%)
Jun 27, 2008	39.10	39.40	38.99	39.28	3,893	+0.13(+0.34%)
Jun 26, 2008	39.23	39.23	39.05	39.15	10,862	+0.10(+0.26%)
Jun 25, 2008	39.07	39.07	38.63	39.05	45,409	+0.03(+0.08%)
Jun 24, 2008	38.86	39.04	38.86	39.02	13,293	+0.17(+0.43%)
Jun 23, 2008	38.84	38.88	38.76	38.85	3,074	-0.03(-0.09%)
Jun 20, 2008	38.87	39.03	38.78	38.89	13,929	+0.18(+0.46%)
Jun 19, 2008	38.75	38.88	38.57	38.71	9,772	-0.27(-0.70%)
Jun 18, 2008	38.57	38.98	38.57	38.98	2,633	+0.48(+1.24%)
Jun 17, 2008	38.59	38.75	38.46	38.50	53,776	-0.13(-0.33%)
Jun 16, 2008	38.61	38.69	38.41	38.63	13,344	+0.03(+0.07%)
Jun 13, 2008	38.69	38.79	38.43	38.60	18,050	-0.01(-0.03%)
Jun 12, 2008	38.76	38.76	38.55	38.61	8,184	-0.16(-0.41%)
Jun 11, 2008	39.06	39.11	38.77	38.77	9,432	-0.23(-0.58%)
Jun 10, 2008	39.15	39.23	38.90	39.00	16,206	-0.24(-0.61%)
Jun 09, 2008	39.21	39.36	39.07	39.24	14,261	+0.02(+0.06%)
Jun 06, 2008	39.19	39.35	39.16	39.21	14,690	+0.48(+1.24%)
Jun 05, 2008	38.97	38.97	38.70	38.74	14,586	-0.39(-1.00%)
Jun 04, 2008	39.46	39.46	39.04	39.13	11,912	-0.33(-0.83%)
Jun 03, 2008	39.10	39.45	38.96	39.45	14,278	+0.25(+0.64%)
Jun 02, 2008	39.06	40.08	38.94	39.20	20,513	+0.12(+0.30%)
May 30, 2008	39.15	39.18	38.96	39.08	13,557	+0.31(+0.80%)
May 29, 2008	39.14	39.19	38.77	38.77	20,255	-0.41(-1.05%)
May 28, 2008	39.60	39.60	39.01	39.18	16,240	-0.36(-0.91%)
May 27, 2008	39.56	39.64	39.47	39.54	3,518	-0.28(-0.69%)
May 26, 2008	39.57	39.91	39.57	39.82	0	+0.00(+0.00%)
May 23, 2008	39.57	39.91	39.57	39.82	9,385	+0.16(+0.40%)
May 22, 2008	39.80	39.81	39.47	39.66	28,882	-0.28(-0.69%)
May 21, 2008	40.05	40.18	39.86	39.94	34,173	-0.25(-0.62%)
May 20, 2008	40.32	40.32	40.01	40.18	10,448	+0.21(+0.53%)
May 19, 2008	40.21	40.21	39.83	39.97	47,779	+0.12(+0.30%)
May 16, 2008	39.82	40.30	39.82	39.85	17,632	-0.31(-0.77%)
May 15, 2008	39.79	40.16	39.79	40.16	16,322	+0.46(+1.16%)
May 14, 2008	39.91	39.96	39.52	39.70	24,486	+0.10(+0.25%)
May 13, 2008	39.96	39.96	39.60	39.60	6,378	-0.47(-1.18%)
May 12, 2008	40.18	40.29	40.02	40.08	18,321	-0.18(-0.46%)
May 09, 2008	40.35	40.35	40.08	40.26	18,318	+0.16(+0.39%)
May 08, 2008	39.88	40.10	39.77	40.10	59,622	+0.45(+1.13%)
May 07, 2008	39.60	39.68	39.59	39.66	53,408	+0.01(+0.03%)
May 06, 2008	40.02	40.02	39.65	39.65	28,825	-0.44(-1.10%)
May 05, 2008	39.88	40.12	39.76	40.09	12,577	+0.08(+0.20%)
May 02, 2008	39.84	40.17	39.84	40.01	37,103	-0.28(-0.69%)
May 01, 2008	40.49	40.49	40.10	40.29	34,397	-0.07(-0.18%)
Apr 30, 2008	40.14	40.36	39.78	40.36	10,835	+0.22(+0.55%)
Apr 29, 2008	40.38	40.38	39.92	40.14	17,514	+0.14(+0.34%)
Apr 28, 2008	39.58	40.03	39.58	40.00	13,268	+0.21(+0.52%)
Apr 25, 2008	39.76	39.80	39.56	39.80	99,627	-0.11(-0.28%)
Apr 24, 2008	39.93	39.93	39.60	39.91	21,438	-0.19(-0.49%)
Apr 23, 2008	40.14	40.14	39.95	40.10	3,687	-0.03(-0.07%)
Apr 22, 2008	40.02	40.21	40.02	40.13	3,910	+0.23(+0.56%)
Apr 21, 2008	39.69	40.02	39.69	39.91	10,241	+0.02(+0.04%)
Apr 18, 2008	39.95	39.95	39.42	39.89	139,358	+0.19(+0.48%)
Apr 17, 2008	39.98	39.98	39.63	39.70	5,353	-0.07(-0.16%)
Apr 16, 2008	39.97	40.09	39.54	39.76	15,486	-0.29(-0.73%)
Apr 15, 2008	40.25	40.25	39.97	40.06	2,848	-0.34(-0.84%)
Apr 14, 2008	40.48	40.52	40.26	40.40	8,194	-0.21(-0.51%)
Apr 11, 2008	40.62	40.70	40.51	40.60	6,266	+0.13(+0.33%)
Apr 10, 2008	40.60	40.61	40.18	40.47	13,862	-0.13(-0.33%)
Apr 09, 2008	40.35	40.66	40.35	40.61	3,608	+0.37(+0.92%)
Apr 08, 2008	40.49	40.52	40.20	40.24	11,394	-0.02(-0.04%)
Apr 07, 2008	40.29	40.33	39.97	40.25	13,012	-0.14(-0.34%)
Apr 04, 2008	40.42	40.46	40.28	40.39	8,260	+0.52(+1.31%)
Apr 03, 2008	40.13	40.18	39.85	39.87	13,986	+0.07(+0.17%)
Apr 02, 2008	39.97	40.14	39.80	39.80	44,560	-0.12(-0.29%)
Apr 01, 2008	39.98	40.10	39.74	39.91	27,536	-0.68(-1.67%)
Mar 31, 2008	40.75	40.75	40.44	40.59	6,646	+0.17(+0.43%)
Mar 28, 2008	40.39	40.42	40.22	40.42	759	+0.19(+0.47%)
Mar 27, 2008	40.69	40.69	40.13	40.23	7,421	-0.37(-0.91%)
Mar 26, 2008	40.44	40.67	40.41	40.60	14,432	-0.08(-0.19%)
Mar 25, 2008	40.24	40.68	40.24	40.68	26,016	+0.26(+0.64%)
Mar 24, 2008	40.42	40.70	40.42	40.42	46,146	-0.64(-1.55%)
Mar 21, 2008	40.90	41.07	40.82	41.06	61,291	+0.00(+0.00%)
Mar 20, 2008	40.90	41.07	40.82	41.06	61,291	+0.21(+0.51%)
Mar 19, 2008	40.59	40.95	40.59	40.85	31,144	+0.59(+1.46%)
Mar 18, 2008	40.72	40.72	40.22	40.26	8,746	-0.09(-0.23%)
Mar 17, 2008	40.30	40.45	40.11	40.35	14,138	+0.09(+0.24%)
Mar 14, 2008	40.10	40.44	38.50	40.26	71,251	+0.11(+0.26%)
Mar 13, 2008	40.44	40.44	39.76	40.15	24,433	-0.29(-0.72%)
Mar 12, 2008	39.80	40.44	39.75	40.44	22,123	+0.73(+1.84%)
Mar 11, 2008	39.55	39.73	39.54	39.71	29,448	-0.28(-0.71%)
Mar 10, 2008	39.81	40.14	39.67	39.99	25,067	+0.24(+0.60%)
Mar 07, 2008	39.68	39.82	39.68	39.76	4,937	+0.05(+0.12%)
Mar 06, 2008	39.70	39.82	39.59	39.71	90,014	+0.26(+0.65%)
Mar 05, 2008	40.06	40.06	39.45	39.45	15,239	-0.50(-1.25%)
Mar 04, 2008	40.32	40.42	39.93	39.95	65,896	-0.40(-0.98%)
Mar 03, 2008	40.30	40.41	40.23	40.35	142,617	-0.33(-0.80%)
Feb 29, 2008	40.43	40.73	40.36	40.67	121,093	+0.48(+1.19%)
Feb 28, 2008	40.13	40.22	40.01	40.19	17,091	+0.56(+1.42%)
Feb 27, 2008	39.67	39.73	39.48	39.63	18,819	-0.04(-0.09%)
Feb 26, 2008	39.53	39.68	39.53	39.67	9,305	+0.15(+0.39%)
Feb 25, 2008	39.85	39.87	39.47	39.51	52,476	-0.36(-0.91%)
Feb 22, 2008	40.15	40.18	39.81	39.88	56,211	-0.14(-0.36%)
Feb 21, 2008	39.87	40.09	39.78	40.02	91,505	+0.44(+1.10%)
Feb 20, 2008	39.39	39.58	39.37	39.58	19,939	+0.03(+0.07%)
Feb 19, 2008	39.35	39.81	39.35	39.56	32,853	-0.41(-1.01%)
Feb 18, 2008	39.52	39.96	39.52	39.96	0	+0.00(+0.00%)
Feb 15, 2008	39.52	39.96	39.52	39.96	3,228	+0.26(+0.65%)
Feb 14, 2008	40.00	40.00	39.56	39.70	144,801	-0.44(-1.10%)
Feb 13, 2008	40.36	40.46	40.15	40.15	23,832	-0.29(-0.73%)
Feb 12, 2008	40.30	40.47	40.22	40.44	12,153	-0.23(-0.57%)
Feb 11, 2008	40.66	40.74	40.64	40.67	90,014	+0.17(+0.43%)
Feb 08, 2008	40.30	40.50	40.24	40.50	32,473	+0.46(+1.16%)
Feb 07, 2008	40.79	40.79	40.02	40.04	45,576	-0.77(-1.88%)
Feb 06, 2008	40.86	40.88	40.71	40.80	20,509	-0.08(-0.21%)
Feb 05, 2008	41.02	41.07	40.79	40.89	16,388	+0.19(+0.47%)
Feb 04, 2008	40.72	40.82	40.67	40.70	27,346	-0.33(-0.80%)
Feb 01, 2008	40.99	41.03	40.76	41.03	69,694	-0.04(-0.10%)
Jan 31, 2008	41.01	41.07	40.92	41.07	24,497	+0.44(+1.09%)
Jan 30, 2008	40.92	40.93	40.63	40.63	8,165	-0.37(-0.91%)
Jan 29, 2008	41.06	41.07	40.89	41.00	14,242	-0.09(-0.23%)
Jan 28, 2008	41.29	41.29	41.09	41.09	26,966	-0.08(-0.20%)
Jan 25, 2008	40.72	41.22	40.53	41.18	48,995	+0.38(+0.93%)
Jan 24, 2008	41.04	41.13	40.73	40.80	101,598	-0.43(-1.05%)
Jan 23, 2008	41.60	41.82	41.23	41.23	63,323	+0.20(+0.50%)
Jan 22, 2008	41.23	41.23	40.95	41.03	15,951	+0.05(+0.12%)
Jan 21, 2008	41.05	41.12	40.97	40.98	0	+0.00(+0.00%)
Jan 18, 2008	41.05	41.12	40.97	40.98	8,925	-0.32(-0.78%)
Jan 17, 2008	40.93	41.33	40.93	41.30	18,610	+0.45(+1.11%)
Jan 16, 2008	41.07	41.20	40.85	40.85	25,826	-0.22(-0.54%)
Jan 15, 2008	41.00	41.07	40.91	41.07	17,119	+0.37(+0.92%)
Jan 14, 2008	42.01	42.01	40.67	40.69	26,776	-0.14(-0.34%)
Jan 11, 2008	40.56	40.83	40.47	40.83	30,384	+0.31(+0.77%)
Jan 10, 2008	40.86	40.86	40.40	40.52	10,064	-0.27(-0.66%)
Jan 09, 2008	40.92	41.01	40.79	40.79	20,889	-0.22(-0.54%)
Jan 08, 2008	40.88	41.01	40.77	41.01	19,560	-0.03(-0.06%)
Jan 07, 2008	40.89	41.04	40.77	41.04	28,865	+0.10(+0.24%)
Jan 04, 2008	40.97	41.06	40.89	40.94	20,129	+0.07(+0.17%)
Jan 03, 2008	40.75	40.87	40.65	40.87	37,221	+0.03(+0.06%)
Jan 02, 2008	40.49	40.88	40.49	40.84	60,009	+0.40(+0.99%)
Jan 01, 2008	40.37	40.46	40.31	40.44	7,406	+0.00(+0.00%)
Dec 31, 2007	40.37	40.46	40.31	40.44	7,406	+0.24(+0.59%)
Dec 28, 2007	39.89	40.25	39.89	40.20	58,490	+0.47(+1.18%)
Dec 27, 2007	39.63	39.78	39.57	39.74	36,461	+0.41(+1.04%)
Dec 26, 2007	39.56	39.69	39.32	39.33	20,699	-0.29(-0.73%)
Dec 24, 2007	39.60	39.65	39.59	39.61	7,548	-0.36(-0.90%)
Dec 21, 2007	40.28	40.28	39.95	39.97	13,862	-0.47(-1.16%)
Dec 20, 2007	40.48	40.69	40.37	40.44	94,387	+0.09(+0.23%)
Dec 19, 2007	40.22	40.42	39.94	40.35	66,846	+0.31(+0.78%)
Dec 18, 2007	39.91	40.07	39.90	40.04	24,117	+0.24(+0.60%)
Dec 17, 2007	39.64	39.80	39.57	39.80	36,172	+0.31(+0.77%)
Dec 14, 2007	39.58	39.58	39.48	39.49	7,026	-0.17(-0.44%)
Dec 13, 2007	39.84	39.92	39.66	39.67	16,331	-0.34(-0.84%)
Dec 12, 2007	39.78	40.13	39.77	40.00	33,926	-0.33(-0.82%)
Dec 11, 2007	39.69	40.34	39.69	40.34	36,653	+0.66(+1.66%)
Dec 10, 2007	39.85	39.85	39.51	39.68	6,836	-0.16(-0.40%)
Dec 07, 2007	40.08	40.08	39.70	39.84	21,079	-0.42(-1.05%)
Dec 06, 2007	40.42	40.56	40.18	40.26	65,896	-0.29(-0.73%)
Dec 05, 2007	40.78	40.89	40.55	40.55	20,319	-0.46(-1.13%)
Dec 04, 2007	41.02	41.07	40.79	41.02	126,475	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.