Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	42.72	42.73	41.96	42.27	28,606	-0.44(-1.02%)
Dec 30, 2008	42.46	42.71	42.13	42.71	36,162	+0.21(+0.50%)
Dec 29, 2008	42.66	42.71	42.45	42.50	24,092	-0.16(-0.37%)
Dec 26, 2008	42.41	42.72	42.35	42.65	26,595	+0.34(+0.81%)
Dec 24, 2008	42.12	42.51	41.92	42.31	35,868	-0.16(-0.37%)
Dec 23, 2008	42.29	42.59	41.60	42.47	48,198	+0.12(+0.29%)
Dec 22, 2008	42.32	42.84	41.99	42.35	107,871	-0.32(-0.75%)
Dec 19, 2008	42.44	42.72	42.39	42.67	59,374	-0.00(-0.01%)
Dec 18, 2008	42.29	42.82	42.10	42.67	36,284	+1.11(+2.66%)
Dec 17, 2008	41.83	41.87	41.44	41.56	42,476	+0.86(+2.12%)
Dec 16, 2008	39.95	40.77	39.87	40.70	87,468	+0.85(+2.14%)
Dec 15, 2008	39.36	39.91	39.36	39.85	37,370	+0.44(+1.11%)
Dec 12, 2008	39.56	39.57	38.93	39.41	25,222	-0.16(-0.40%)
Dec 11, 2008	39.52	39.63	39.12	39.57	19,419	+0.45(+1.14%)
Dec 10, 2008	38.94	39.16	38.86	39.12	35,739	-0.15(-0.38%)
Dec 09, 2008	38.78	39.29	38.78	39.27	24,914	+0.53(+1.36%)
Dec 08, 2008	38.98	39.04	38.65	38.74	17,419	-0.30(-0.77%)
Dec 05, 2008	38.95	39.49	38.91	39.04	44,480	-0.37(-0.95%)
Dec 04, 2008	39.03	39.42	38.74	39.42	35,272	+0.58(+1.51%)
Dec 03, 2008	38.77	38.94	38.55	38.83	13,336	+0.19(+0.49%)
Dec 02, 2008	38.33	38.73	38.26	38.64	15,598	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.