Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 88.52 | 89.72 | 87.97 | 89.72 | 747,370 | +2.50(+2.86%) |
Feb 25, 2021 | 88.17 | 88.34 | 85.90 | 87.23 | 528,080 | -1.81(-2.03%) |
Feb 24, 2021 | 88.00 | 89.07 | 87.80 | 89.04 | 628,925 | -0.14(-0.16%) |
Feb 23, 2021 | 88.89 | 89.31 | 88.55 | 89.18 | 554,352 | -0.04(-0.04%) |
Feb 22, 2021 | 89.86 | 90.14 | 89.01 | 89.21 | 340,803 | -0.79(-0.88%) |
Feb 19, 2021 | 90.67 | 90.78 | 89.85 | 90.01 | 1,423,665 | -1.13(-1.24%) |
Feb 18, 2021 | 91.00 | 91.37 | 90.78 | 91.14 | 534,162 | -0.23(-0.25%) |
Feb 17, 2021 | 91.41 | 91.52 | 91.05 | 91.37 | 890,943 | +0.50(+0.55%) |
Feb 16, 2021 | 91.09 | 91.25 | 90.73 | 90.86 | 535,886 | -1.09(-1.18%) |
Feb 12, 2021 | 92.11 | 92.32 | 91.87 | 91.95 | 476,784 | -0.77(-0.83%) |
Feb 11, 2021 | 93.14 | 93.24 | 92.58 | 92.71 | 546,512 | -0.27(-0.29%) |
Feb 10, 2021 | 92.91 | 93.13 | 92.80 | 92.99 | 576,619 | +0.36(+0.39%) |
Feb 09, 2021 | 92.95 | 93.06 | 92.59 | 92.63 | 391,678 | -0.10(-0.10%) |
Feb 08, 2021 | 92.27 | 92.89 | 92.27 | 92.72 | 403,122 | +0.48(+0.52%) |
Feb 05, 2021 | 92.72 | 93.02 | 92.19 | 92.25 | 312,641 | -0.59(-0.64%) |
Feb 04, 2021 | 92.64 | 92.90 | 92.49 | 92.84 | 907,581 | -0.09(-0.10%) |
Feb 03, 2021 | 93.12 | 93.22 | 92.78 | 92.93 | 568,901 | -0.47(-0.50%) |
Feb 02, 2021 | 93.32 | 93.54 | 93.25 | 93.39 | 374,618 | -0.48(-0.51%) |
Feb 01, 2021 | 93.69 | 93.99 | 93.54 | 93.87 | 314,689 | +0.20(+0.22%) |
Jan 29, 2021 | 93.55 | 94.01 | 93.34 | 93.67 | 541,357 | -0.48(-0.51%) |
Jan 28, 2021 | 94.29 | 94.47 | 93.86 | 94.15 | 224,941 | -0.36(-0.38%) |
Jan 27, 2021 | 94.65 | 94.79 | 94.30 | 94.51 | 291,021 | +0.01(+0.01%) |
Jan 26, 2021 | 94.26 | 94.60 | 94.21 | 94.50 | 339,319 | +0.10(+0.10%) |
Jan 25, 2021 | 94.09 | 94.57 | 93.99 | 94.41 | 360,994 | +0.77(+0.83%) |
Jan 22, 2021 | 93.63 | 93.82 | 93.48 | 93.63 | 337,950 | +0.09(+0.09%) |
Jan 21, 2021 | 93.70 | 94.20 | 93.48 | 93.55 | 613,596 | -0.71(-0.76%) |
Jan 20, 2021 | 94.13 | 94.35 | 93.91 | 94.26 | 302,046 | +0.11(+0.12%) |
Jan 19, 2021 | 93.84 | 94.23 | 93.73 | 94.14 | 353,556 | +0.31(+0.33%) |
Jan 15, 2021 | 93.84 | 94.17 | 93.72 | 93.84 | 432,267 | +0.33(+0.35%) |
Jan 14, 2021 | 94.32 | 94.46 | 93.45 | 93.51 | 337,710 | -0.81(-0.86%) |
Jan 13, 2021 | 93.56 | 94.58 | 93.28 | 94.32 | 2,863,173 | +1.07(+1.15%) |
Jan 12, 2021 | 92.94 | 93.28 | 92.53 | 93.25 | 466,321 | +0.10(+0.10%) |
Jan 11, 2021 | 93.18 | 93.28 | 92.95 | 93.15 | 639,594 | -0.30(-0.32%) |
Jan 08, 2021 | 93.48 | 93.55 | 93.06 | 93.45 | 910,330 | -0.11(-0.12%) |
Jan 07, 2021 | 93.35 | 93.74 | 93.32 | 93.56 | 740,580 | -0.38(-0.40%) |
Jan 06, 2021 | 94.03 | 94.37 | 93.33 | 93.94 | 1,725,655 | -1.46(-1.53%) |
Jan 05, 2021 | 95.67 | 95.78 | 95.06 | 95.40 | 1,076,555 | -0.74(-0.77%) |
Jan 04, 2021 | 95.98 | 96.36 | 95.97 | 96.14 | 1,682,294 | -0.34(-0.36%) |
Dec 31, 2020 | 96.48 | 96.48 | 96.48 | 480,532 | -0.09(-0.09%) | |
Dec 30, 2020 | 96.26 | 96.57 | 96.15 | 96.57 | 480,532 | +0.20(+0.21%) |
Dec 29, 2020 | 96.00 | 96.40 | 95.93 | 96.37 | 511,082 | +0.11(+0.11%) |
Dec 28, 2020 | 95.92 | 96.41 | 95.82 | 96.26 | 538,752 | +0.06(+0.06%) |
Dec 24, 2020 | 96.07 | 96.40 | 96.07 | 96.20 | 202,724 | +0.37(+0.39%) |
Dec 23, 2020 | 95.73 | 95.91 | 95.16 | 95.83 | 402,330 | -0.38(-0.39%) |
Dec 22, 2020 | 96.02 | 96.24 | 95.89 | 96.21 | 315,001 | +0.37(+0.38%) |
Dec 21, 2020 | 95.94 | 95.96 | 95.59 | 95.84 | 273,280 | +0.13(+0.13%) |
Dec 18, 2020 | 96.15 | 96.20 | 95.66 | 95.71 | 214,960 | -0.26(-0.27%) |
Dec 17, 2020 | 96.30 | 96.54 | 95.68 | 95.97 | 291,702 | -0.15(-0.16%) |
Dec 16, 2020 | 95.59 | 96.18 | 95.47 | 96.12 | 259,934 | +0.07(+0.07%) |
Dec 15, 2020 | 95.99 | 96.19 | 95.86 | 96.06 | 228,089 | +0.03(+0.03%) |
Dec 14, 2020 | 95.79 | 96.24 | 95.56 | 96.03 | 221,983 | -0.20(-0.20%) |
Dec 11, 2020 | 96.09 | 96.42 | 95.94 | 96.23 | 334,305 | +0.21(+0.22%) |
Dec 10, 2020 | 95.48 | 96.14 | 95.48 | 96.01 | 197,055 | +0.68(+0.72%) |
Dec 09, 2020 | 95.35 | 95.37 | 94.94 | 95.33 | 622,701 | -0.33(-0.34%) |
Dec 08, 2020 | 95.98 | 96.11 | 95.59 | 95.65 | 271,463 | +0.15(+0.15%) |
Dec 07, 2020 | 95.48 | 95.79 | 95.28 | 95.51 | 708,752 | +0.45(+0.48%) |
Dec 04, 2020 | 95.40 | 95.66 | 94.86 | 95.06 | 915,249 | -1.13(-1.17%) |
Dec 03, 2020 | 95.89 | 96.36 | 95.73 | 96.18 | 735,583 | +0.72(+0.75%) |
Dec 02, 2020 | 95.83 | 96.02 | 95.19 | 95.47 | 465,614 | -0.63(-0.66%) |
Dec 01, 2020 | 96.60 | 96.74 | 95.83 | 96.10 | 731,458 | -0.90(-0.93%) |
Nov 30, 2020 | 96.71 | 97.13 | 96.63 | 97.00 | 278,720 | +0.23(+0.24%) |
Nov 27, 2020 | 96.49 | 96.77 | 96.25 | 96.77 | 139,058 | +0.70(+0.73%) |
Nov 25, 2020 | 96.29 | 96.53 | 95.98 | 96.07 | 1,614,106 | -0.15(-0.15%) |
Nov 24, 2020 | 96.56 | 96.63 | 96.12 | 96.22 | 329,120 | -0.57(-0.59%) |
Nov 23, 2020 | 96.79 | 96.86 | 96.49 | 96.79 | 347,592 | -0.09(-0.09%) |
Nov 20, 2020 | 96.66 | 97.04 | 96.40 | 96.88 | 294,869 | +0.35(+0.36%) |
Nov 19, 2020 | 96.24 | 96.70 | 96.13 | 96.53 | 376,759 | +0.72(+0.75%) |
Nov 18, 2020 | 95.83 | 95.87 | 95.53 | 95.81 | 596,425 | +0.29(+0.30%) |
Nov 17, 2020 | 95.30 | 95.55 | 95.30 | 95.52 | 281,927 | +0.50(+0.52%) |
Nov 16, 2020 | 94.86 | 95.13 | 94.83 | 95.02 | 724,146 | +0.20(+0.21%) |
Nov 13, 2020 | 94.86 | 95.03 | 94.72 | 94.83 | 226,218 | +0.08(+0.08%) |
Nov 12, 2020 | 94.11 | 94.75 | 94.06 | 94.75 | 379,426 | +0.95(+1.01%) |
Nov 11, 2020 | 93.53 | 93.80 | 93.36 | 93.80 | 492,122 | +0.32(+0.34%) |
Nov 10, 2020 | 93.59 | 93.90 | 93.37 | 93.49 | 530,399 | -0.35(-0.37%) |
Nov 09, 2020 | 94.48 | 94.62 | 93.60 | 93.84 | 700,247 | -1.50(-1.58%) |
Nov 06, 2020 | 95.39 | 95.52 | 95.06 | 95.34 | 475,164 | -0.76(-0.79%) |
Nov 05, 2020 | 96.16 | 96.29 | 95.72 | 96.10 | 486,047 | +0.50(+0.52%) |
Nov 04, 2020 | 95.74 | 95.96 | 95.37 | 95.60 | 812,292 | +2.05(+2.19%) |
Nov 03, 2020 | 93.62 | 93.74 | 93.32 | 93.55 | 1,695,197 | -0.15(-0.15%) |
Nov 02, 2020 | 93.92 | 94.04 | 93.69 | 93.70 | 1,478,126 | +0.46(+0.50%) |
Oct 30, 2020 | 93.84 | 94.10 | 93.20 | 93.24 | 2,104,753 | -0.65(-0.69%) |
Oct 29, 2020 | 94.56 | 94.62 | 93.62 | 93.88 | 494,055 | -0.67(-0.71%) |
Oct 28, 2020 | 95.14 | 95.19 | 94.42 | 94.56 | 433,135 | -0.39(-0.41%) |
Oct 27, 2020 | 94.64 | 94.95 | 94.52 | 94.95 | 388,819 | +0.63(+0.67%) |
Oct 26, 2020 | 94.12 | 94.40 | 93.93 | 94.32 | 340,696 | +0.58(+0.62%) |
Oct 23, 2020 | 93.27 | 93.84 | 93.26 | 93.74 | 307,674 | +0.49(+0.53%) |
Oct 22, 2020 | 93.82 | 93.88 | 93.24 | 93.24 | 305,320 | -0.67(-0.72%) |
Oct 21, 2020 | 94.06 | 94.31 | 93.89 | 93.92 | 340,555 | -0.24(-0.25%) |
Oct 20, 2020 | 94.66 | 94.66 | 94.10 | 94.16 | 355,043 | -0.66(-0.69%) |
Oct 19, 2020 | 94.90 | 94.98 | 94.62 | 94.81 | 586,278 | -0.35(-0.37%) |
Oct 16, 2020 | 95.42 | 95.60 | 95.05 | 95.16 | 364,512 | -0.24(-0.25%) |
Oct 15, 2020 | 95.78 | 95.88 | 95.30 | 95.40 | 362,609 | +0.01(+0.01%) |
Oct 14, 2020 | 95.56 | 95.67 | 95.35 | 95.39 | 1,486,237 | +0.05(+0.05%) |
Oct 13, 2020 | 95.26 | 95.41 | 95.06 | 95.34 | 1,652,803 | +0.35(+0.37%) |
Oct 12, 2020 | 94.68 | 95.08 | 94.60 | 94.99 | 259,983 | +0.49(+0.51%) |
Oct 09, 2020 | 94.12 | 94.55 | 93.90 | 94.50 | 413,364 | +0.25(+0.26%) |
Oct 08, 2020 | 94.27 | 94.44 | 94.11 | 94.26 | 470,828 | +0.45(+0.48%) |
Oct 07, 2020 | 94.10 | 94.41 | 93.67 | 93.81 | 464,123 | -0.66(-0.70%) |
Oct 06, 2020 | 94.11 | 94.91 | 93.77 | 94.47 | 826,413 | +0.38(+0.41%) |
Oct 05, 2020 | 94.50 | 94.52 | 93.96 | 94.09 | 784,457 | -1.07(-1.13%) |
Oct 02, 2020 | 95.25 | 95.25 | 94.73 | 95.16 | 422,641 | -0.09(-0.10%) |
Oct 01, 2020 | 94.66 | 95.40 | 94.66 | 95.25 | 494,690 | +0.25(+0.26%) |
Sep 30, 2020 | 95.15 | 95.40 | 94.66 | 95.01 | 555,123 | -0.47(-0.49%) |
Sep 29, 2020 | 95.70 | 95.83 | 95.37 | 95.48 | 322,550 | -0.08(-0.08%) |
Sep 28, 2020 | 95.29 | 95.55 | 95.27 | 95.55 | 320,873 | +0.20(+0.20%) |
Sep 25, 2020 | 95.31 | 95.40 | 95.10 | 95.36 | 234,137 | -0.01(-0.01%) |
Sep 24, 2020 | 95.40 | 95.48 | 95.23 | 95.36 | 337,556 | +0.14(+0.14%) |
Sep 23, 2020 | 95.85 | 95.85 | 95.22 | 95.23 | 1,802,376 | -0.56(-0.59%) |
Sep 22, 2020 | 95.87 | 96.12 | 95.65 | 95.79 | 232,597 | -0.07(-0.07%) |
Sep 21, 2020 | 96.21 | 96.21 | 95.68 | 95.86 | 352,466 | +0.18(+0.19%) |
Sep 18, 2020 | 96.08 | 96.17 | 95.64 | 95.68 | 218,599 | -0.26(-0.27%) |
Sep 17, 2020 | 96.27 | 96.43 | 95.78 | 95.94 | 1,435,516 | +0.08(+0.09%) |
Sep 16, 2020 | 96.32 | 96.49 | 95.63 | 95.86 | 255,350 | -0.09(-0.10%) |
Sep 15, 2020 | 95.93 | 96.08 | 95.80 | 95.95 | 312,239 | -0.05(-0.05%) |
Sep 14, 2020 | 95.98 | 96.14 | 95.78 | 96.00 | 466,540 | +0.20(+0.21%) |
Sep 11, 2020 | 95.78 | 95.84 | 95.48 | 95.80 | 551,030 | +0.24(+0.25%) |
Sep 10, 2020 | 95.13 | 95.61 | 94.86 | 95.56 | 384,623 | +0.31(+0.33%) |
Sep 09, 2020 | 95.48 | 95.70 | 95.06 | 95.25 | 397,248 | -0.31(-0.32%) |
Sep 08, 2020 | 95.46 | 95.94 | 95.23 | 95.55 | 263,532 | +0.59(+0.63%) |
Sep 04, 2020 | 96.15 | 96.15 | 94.94 | 94.96 | 568,570 | -1.70(-1.76%) |
Sep 03, 2020 | 96.75 | 97.05 | 96.53 | 96.66 | 613,920 | +0.02(+0.02%) |
Sep 02, 2020 | 95.72 | 96.72 | 95.60 | 96.64 | 608,204 | +0.72(+0.75%) |
Sep 01, 2020 | 94.69 | 95.94 | 94.59 | 95.92 | 1,518,172 | +1.01(+1.06%) |
Aug 31, 2020 | 94.62 | 95.32 | 94.45 | 94.91 | 2,383,798 | +0.49(+0.52%) |
Aug 28, 2020 | 94.56 | 94.64 | 94.07 | 94.42 | 690,773 | +0.14(+0.14%) |
Aug 27, 2020 | 95.89 | 95.89 | 94.25 | 94.28 | 774,428 | -1.42(-1.48%) |
Aug 26, 2020 | 95.57 | 95.73 | 95.16 | 95.69 | 558,725 | -0.10(-0.11%) |
Aug 25, 2020 | 95.80 | 95.97 | 95.34 | 95.80 | 498,504 | -0.71(-0.74%) |
Aug 24, 2020 | 96.80 | 97.03 | 96.45 | 96.51 | 297,921 | -0.14(-0.15%) |
Aug 21, 2020 | 96.50 | 96.79 | 96.12 | 96.65 | 360,844 | +0.34(+0.35%) |
Aug 20, 2020 | 96.47 | 96.47 | 96.19 | 96.31 | 361,556 | +0.60(+0.63%) |
Aug 19, 2020 | 96.44 | 96.57 | 95.47 | 95.71 | 385,564 | -0.46(-0.48%) |
Aug 18, 2020 | 95.95 | 96.22 | 95.75 | 96.17 | 502,003 | +0.58(+0.60%) |
Aug 17, 2020 | 95.70 | 95.97 | 95.47 | 95.59 | 283,229 | +0.25(+0.27%) |
Aug 14, 2020 | 95.71 | 95.97 | 95.31 | 95.34 | 412,057 | -0.47(-0.49%) |
Aug 13, 2020 | 97.01 | 97.01 | 95.64 | 95.80 | 632,323 | -1.31(-1.35%) |
Aug 12, 2020 | 97.24 | 97.43 | 96.91 | 97.12 | 385,719 | -0.60(-0.62%) |
Aug 11, 2020 | 97.92 | 98.01 | 97.30 | 97.72 | 779,947 | -0.97(-0.98%) |
Aug 10, 2020 | 99.33 | 99.50 | 98.65 | 98.69 | 395,419 | -0.37(-0.38%) |
Aug 07, 2020 | 99.68 | 99.87 | 99.01 | 99.06 | 657,733 | -0.54(-0.54%) |
Aug 06, 2020 | 99.65 | 99.98 | 99.41 | 99.60 | 512,556 | +0.65(+0.66%) |
Aug 05, 2020 | 99.05 | 99.30 | 98.93 | 98.95 | 730,762 | -0.57(-0.57%) |
Aug 04, 2020 | 99.16 | 99.52 | 99.06 | 99.52 | 1,484,778 | +0.76(+0.77%) |
Aug 03, 2020 | 98.52 | 98.86 | 98.35 | 98.75 | 541,313 | -0.23(-0.24%) |
Jul 31, 2020 | 98.72 | 99.12 | 98.46 | 98.99 | 395,836 | +0.08(+0.08%) |
Jul 30, 2020 | 99.04 | 99.04 | 98.74 | 98.91 | 453,566 | +0.34(+0.34%) |
Jul 29, 2020 | 98.42 | 98.59 | 98.17 | 98.57 | 431,800 | +0.21(+0.21%) |
Jul 28, 2020 | 98.27 | 98.65 | 98.25 | 98.36 | 252,286 | +0.25(+0.26%) |
Jul 27, 2020 | 98.83 | 98.97 | 98.10 | 98.11 | 223,756 | -0.47(-0.48%) |
Jul 24, 2020 | 98.60 | 98.72 | 98.30 | 98.58 | 294,601 | -0.03(-0.03%) |
Jul 23, 2020 | 98.46 | 98.72 | 98.26 | 98.61 | 584,829 | +0.55(+0.56%) |
Jul 22, 2020 | 98.09 | 98.24 | 97.91 | 98.06 | 662,744 | +0.46(+0.47%) |
Jul 21, 2020 | 97.73 | 97.85 | 97.55 | 97.60 | 450,965 | +0.22(+0.23%) |
Jul 20, 2020 | 97.47 | 97.64 | 97.27 | 97.38 | 447,821 | +0.26(+0.27%) |
Jul 17, 2020 | 97.28 | 97.35 | 96.88 | 97.12 | 298,149 | +0.09(+0.10%) |
Jul 16, 2020 | 96.98 | 97.18 | 96.82 | 97.03 | 260,605 | +0.48(+0.50%) |
Jul 15, 2020 | 96.56 | 96.78 | 96.42 | 96.54 | 351,055 | -0.11(-0.11%) |
Jul 14, 2020 | 96.55 | 96.93 | 96.40 | 96.65 | 444,910 | +0.38(+0.40%) |
Jul 13, 2020 | 96.08 | 96.30 | 95.97 | 96.27 | 915,355 | +0.07(+0.07%) |
Jul 10, 2020 | 96.97 | 97.01 | 96.10 | 96.21 | 223,996 | -0.34(-0.35%) |
Jul 09, 2020 | 95.63 | 96.64 | 95.55 | 96.54 | 331,736 | +1.09(+1.14%) |
Jul 08, 2020 | 95.38 | 95.54 | 95.20 | 95.45 | 380,173 | -0.09(-0.10%) |
Jul 07, 2020 | 95.02 | 95.55 | 94.84 | 95.55 | 504,072 | +0.63(+0.67%) |
Jul 06, 2020 | 94.69 | 94.91 | 94.45 | 94.91 | 633,331 | +0.23(+0.24%) |
Jul 02, 2020 | 94.53 | 94.89 | 94.39 | 94.68 | 354,561 | +0.15(+0.16%) |
Jul 01, 2020 | 94.19 | 94.53 | 93.91 | 94.53 | 766,066 | +0.35(+0.37%) |
Jun 30, 2020 | 94.39 | 94.65 | 93.92 | 94.18 | 550,498 | +0.11(+0.12%) |
Jun 29, 2020 | 94.21 | 94.28 | 93.97 | 94.07 | 365,270 | +0.05(+0.05%) |
Jun 26, 2020 | 93.90 | 94.05 | 93.72 | 94.02 | 551,610 | +0.35(+0.37%) |
Jun 25, 2020 | 93.83 | 93.84 | 93.51 | 93.67 | 228,118 | +0.28(+0.30%) |
Jun 24, 2020 | 93.18 | 93.42 | 92.93 | 93.40 | 377,391 | +0.30(+0.33%) |
Jun 23, 2020 | 93.35 | 93.51 | 93.00 | 93.09 | 358,409 | -0.39(-0.42%) |
Jun 22, 2020 | 93.63 | 93.90 | 93.38 | 93.48 | 443,136 | +0.03(+0.04%) |
Jun 19, 2020 | 93.24 | 93.45 | 93.18 | 93.45 | 629,497 | +0.15(+0.16%) |
Jun 18, 2020 | 93.03 | 93.46 | 92.85 | 93.29 | 243,251 | +0.45(+0.48%) |
Jun 17, 2020 | 92.71 | 92.92 | 91.94 | 92.85 | 302,158 | +0.19(+0.20%) |
Jun 16, 2020 | 93.03 | 93.10 | 92.41 | 92.66 | 426,460 | -0.84(-0.89%) |
Jun 15, 2020 | 93.05 | 93.62 | 92.83 | 93.50 | 740,013 | +0.78(+0.85%) |
Jun 12, 2020 | 92.90 | 93.11 | 92.51 | 92.71 | 370,229 | +0.04(+0.05%) |
Jun 11, 2020 | 93.17 | 93.17 | 92.31 | 92.67 | 289,049 | +0.01(+0.01%) |
Jun 10, 2020 | 91.98 | 92.77 | 91.65 | 92.66 | 254,619 | +1.00(+1.09%) |
Jun 09, 2020 | 92.11 | 92.11 | 91.58 | 91.67 | 747,285 | +0.23(+0.25%) |
Jun 08, 2020 | 90.65 | 91.57 | 90.65 | 91.44 | 1,567,523 | +0.51(+0.56%) |
Jun 05, 2020 | 90.41 | 91.06 | 89.80 | 90.93 | 389,079 | -0.02(-0.02%) |
Jun 04, 2020 | 91.57 | 91.70 | 90.75 | 90.95 | 367,989 | -0.59(-0.65%) |
Jun 03, 2020 | 91.89 | 92.23 | 91.21 | 91.54 | 2,796,696 | -0.80(-0.87%) |
Jun 02, 2020 | 92.16 | 92.44 | 92.09 | 92.34 | 224,168 | +0.08(+0.09%) |
Jun 01, 2020 | 91.93 | 92.32 | 91.91 | 92.26 | 388,481 | -0.34(-0.37%) |
May 29, 2020 | 92.08 | 92.68 | 91.83 | 92.60 | 453,645 | +0.79(+0.86%) |
May 28, 2020 | 91.61 | 91.92 | 91.44 | 91.81 | 263,614 | -0.19(-0.21%) |
May 27, 2020 | 91.96 | 92.13 | 91.79 | 92.00 | 260,893 | +0.23(+0.25%) |
May 26, 2020 | 91.94 | 92.21 | 91.75 | 91.77 | 293,135 | -0.51(-0.56%) |
May 22, 2020 | 92.23 | 92.41 | 92.05 | 92.29 | 204,895 | +0.22(+0.24%) |
May 21, 2020 | 92.35 | 92.49 | 91.86 | 92.07 | 541,460 | +0.17(+0.18%) |
May 20, 2020 | 91.16 | 92.16 | 91.10 | 91.90 | 437,675 | +0.82(+0.90%) |
May 19, 2020 | 90.78 | 91.23 | 90.76 | 91.08 | 343,536 | +0.16(+0.18%) |
May 18, 2020 | 91.55 | 91.55 | 90.75 | 90.92 | 384,009 | -0.74(-0.81%) |
May 15, 2020 | 91.80 | 91.93 | 91.23 | 91.66 | 500,353 | +0.33(+0.36%) |
May 14, 2020 | 91.06 | 91.42 | 90.79 | 91.33 | 349,661 | +0.77(+0.85%) |
May 13, 2020 | 90.64 | 90.82 | 90.32 | 90.56 | 367,871 | +0.46(+0.51%) |
May 12, 2020 | 89.74 | 90.38 | 89.56 | 90.10 | 445,200 | +0.82(+0.91%) |
May 11, 2020 | 89.69 | 89.82 | 89.01 | 89.28 | 1,317,601 | -0.76(-0.84%) |
May 08, 2020 | 90.25 | 90.45 | 89.74 | 90.04 | 533,511 | -0.82(-0.91%) |
May 07, 2020 | 90.34 | 91.00 | 89.97 | 90.86 | 231,914 | +0.75(+0.83%) |
May 06, 2020 | 90.70 | 90.70 | 89.71 | 90.11 | 351,733 | -1.46(-1.60%) |
May 05, 2020 | 91.44 | 91.81 | 91.31 | 91.58 | 442,033 | -0.30(-0.33%) |
May 04, 2020 | 92.12 | 92.30 | 91.60 | 91.88 | 506,335 | -0.23(-0.25%) |
May 01, 2020 | 92.00 | 92.46 | 91.47 | 92.11 | 633,582 | +0.05(+0.05%) |
Apr 30, 2020 | 92.93 | 93.17 | 91.93 | 92.06 | 696,630 | -1.02(-1.09%) |
Apr 29, 2020 | 93.17 | 93.39 | 92.59 | 93.07 | 645,411 | +0.28(+0.30%) |
Apr 28, 2020 | 92.70 | 92.91 | 92.41 | 92.80 | 334,686 | +0.64(+0.69%) |
Apr 27, 2020 | 93.14 | 93.30 | 91.99 | 92.16 | 527,818 | -1.28(-1.37%) |
Apr 24, 2020 | 93.22 | 93.44 | 92.71 | 93.44 | 605,186 | +0.12(+0.13%) |
Apr 23, 2020 | 93.20 | 93.59 | 93.10 | 93.33 | 385,671 | +0.49(+0.52%) |
Apr 22, 2020 | 93.38 | 93.39 | 92.42 | 92.84 | 422,827 | -0.60(-0.64%) |
Apr 21, 2020 | 93.76 | 93.95 | 92.81 | 93.43 | 2,094,581 | +0.47(+0.51%) |
Apr 20, 2020 | 92.70 | 93.01 | 92.34 | 92.96 | 908,966 | +0.13(+0.14%) |
Apr 17, 2020 | 94.01 | 94.10 | 92.35 | 92.83 | 365,137 | -0.54(-0.58%) |
Apr 16, 2020 | 93.17 | 93.85 | 93.17 | 93.37 | 1,612,855 | +0.47(+0.51%) |
Apr 15, 2020 | 92.09 | 93.04 | 91.78 | 92.90 | 864,497 | +1.30(+1.42%) |
Apr 14, 2020 | 92.55 | 92.55 | 91.25 | 91.60 | 461,299 | -0.50(-0.54%) |
Apr 13, 2020 | 92.30 | 92.53 | 91.61 | 92.09 | 361,816 | -0.21(-0.23%) |
Apr 09, 2020 | 90.66 | 92.54 | 90.61 | 92.30 | 769,111 | +2.49(+2.78%) |
Apr 08, 2020 | 89.09 | 90.10 | 89.01 | 89.81 | 830,937 | +0.29(+0.32%) |
Apr 07, 2020 | 89.32 | 89.67 | 88.36 | 89.52 | 1,053,434 | +0.22(+0.24%) |
Apr 06, 2020 | 89.21 | 89.63 | 88.64 | 89.30 | 408,986 | +0.78(+0.88%) |
Apr 03, 2020 | 88.99 | 89.33 | 88.28 | 88.52 | 575,761 | +0.10(+0.11%) |
Apr 02, 2020 | 89.21 | 89.56 | 88.42 | 88.42 | 761,598 | +0.14(+0.16%) |
Apr 01, 2020 | 90.12 | 90.12 | 88.09 | 88.28 | 810,689 | -0.53(-0.60%) |
Mar 31, 2020 | 88.78 | 89.61 | 88.37 | 88.81 | 644,826 | -0.15(-0.17%) |
Mar 30, 2020 | 89.50 | 90.63 | 88.17 | 88.96 | 474,599 | +0.01(+0.01%) |
Mar 27, 2020 | 88.07 | 89.33 | 87.28 | 88.95 | 482,820 | +1.31(+1.50%) |
Mar 26, 2020 | 87.90 | 88.29 | 87.11 | 87.64 | 493,600 | +0.63(+0.73%) |
Mar 25, 2020 | 85.03 | 88.49 | 85.03 | 87.01 | 1,365,290 | +2.12(+2.50%) |
Mar 24, 2020 | 83.19 | 85.62 | 82.86 | 84.88 | 872,954 | +2.26(+2.74%) |
Mar 23, 2020 | 78.78 | 84.44 | 78.71 | 82.62 | 1,404,572 | +3.87(+4.91%) |
Mar 20, 2020 | 77.40 | 80.47 | 76.22 | 78.75 | 8,989,866 | +2.56(+3.36%) |
Mar 19, 2020 | 76.57 | 79.15 | 76.19 | 76.19 | 2,993,027 | -1.12(-1.44%) |
Mar 18, 2020 | 81.22 | 82.46 | 75.48 | 77.30 | 1,345,761 | -6.28(-7.52%) |
Mar 17, 2020 | 87.05 | 87.88 | 82.68 | 83.59 | 685,910 | -4.63(-5.25%) |
Mar 16, 2020 | 86.02 | 88.52 | 82.99 | 88.21 | 1,697,579 | +1.81(+2.10%) |
Mar 13, 2020 | 85.10 | 87.44 | 82.40 | 86.40 | 1,903,525 | +2.60(+3.10%) |
Mar 12, 2020 | 87.31 | 89.88 | 78.89 | 83.80 | 1,736,304 | -4.87(-5.49%) |
Mar 11, 2020 | 91.82 | 92.20 | 88.47 | 88.67 | 1,363,939 | -2.93(-3.20%) |
Mar 10, 2020 | 94.99 | 95.29 | 90.79 | 91.60 | 957,768 | -3.68(-3.86%) |
Mar 09, 2020 | 95.19 | 97.86 | 95.20 | 95.28 | 1,262,466 | +0.12(+0.13%) |
Mar 06, 2020 | 95.50 | 96.13 | 94.10 | 95.15 | 1,614,650 | +2.87(+3.11%) |
Mar 05, 2020 | 92.21 | 92.70 | 91.87 | 92.28 | 747,425 | +0.88(+0.97%) |
Mar 04, 2020 | 91.87 | 92.53 | 91.26 | 91.40 | 662,835 | -0.13(-0.15%) |
Mar 03, 2020 | 90.55 | 93.05 | 90.42 | 91.53 | 3,902,337 | +0.97(+1.07%) |