Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	88.42	89.26	88.02	88.46	647,403	-0.15(-0.17%)
Mar 30, 2020	89.15	90.27	87.82	88.61	476,495	+0.01(+0.01%)
Mar 27, 2020	87.72	88.97	86.93	88.60	484,750	+1.31(+1.50%)
Mar 26, 2020	87.55	87.94	86.77	87.29	495,573	+0.63(+0.73%)
Mar 25, 2020	84.69	88.13	84.69	86.66	1,370,746	+2.11(+2.50%)
Mar 24, 2020	82.86	85.28	82.53	84.55	876,442	+2.25(+2.74%)
Mar 23, 2020	78.47	84.11	78.40	82.29	1,410,185	+3.85(+4.91%)
Mar 20, 2020	77.09	80.15	75.92	78.44	9,025,790	+2.55(+3.36%)
Mar 19, 2020	76.27	78.83	75.88	75.88	3,004,987	-1.11(-1.44%)
Mar 18, 2020	80.90	82.13	75.18	76.99	1,351,139	-6.26(-7.52%)
Mar 17, 2020	86.70	87.53	82.35	83.25	688,651	-4.61(-5.25%)
Mar 16, 2020	85.68	88.16	82.66	87.86	1,704,363	+1.81(+2.10%)
Mar 13, 2020	84.76	87.09	82.07	86.05	1,911,132	+2.59(+3.10%)
Mar 12, 2020	86.97	89.52	78.58	83.47	1,743,243	-4.85(-5.49%)
Mar 11, 2020	91.45	91.83	88.12	88.32	1,369,389	-2.92(-3.20%)
Mar 10, 2020	94.61	94.91	90.43	91.23	961,596	-3.66(-3.86%)
Mar 09, 2020	94.82	97.47	94.82	94.90	1,267,511	+0.12(+0.13%)
Mar 06, 2020	95.12	95.75	93.72	94.77	1,621,102	+2.86(+3.11%)
Mar 05, 2020	91.84	92.33	91.51	91.91	750,412	+0.88(+0.97%)
Mar 04, 2020	91.51	92.16	90.90	91.04	665,484	-0.13(-0.15%)
Mar 03, 2020	90.19	92.67	90.06	91.17	3,917,931	+0.96(+1.07%)
Mar 02, 2020	90.71	91.18	89.97	90.21	6,049,862	+0.01(+0.01%)
Feb 28, 2020	89.74	90.58	89.33	90.20	6,196,115	+1.26(+1.41%)
Feb 27, 2020	89.47	89.56	88.71	88.94	727,271	+0.07(+0.08%)
Feb 26, 2020	89.00	89.46	88.67	88.87	676,633	-0.56(-0.63%)
Feb 25, 2020	89.21	89.69	89.17	89.43	668,313	+0.31(+0.34%)
Feb 24, 2020	89.46	89.46	89.04	89.12	490,522	+0.61(+0.69%)
Feb 21, 2020	88.48	88.95	88.20	88.51	845,441	+0.60(+0.69%)
Feb 20, 2020	87.66	87.97	87.63	87.91	567,750	+0.50(+0.57%)
Feb 19, 2020	87.41	87.58	87.27	87.41	458,339	-0.02(-0.02%)
Feb 18, 2020	87.44	87.65	87.18	87.43	471,245	+0.37(+0.43%)
Feb 14, 2020	87.21	87.30	86.98	87.06	414,557	+0.37(+0.43%)
Feb 13, 2020	86.60	86.89	86.49	86.68	369,700	+0.09(+0.11%)
Feb 12, 2020	86.64	86.66	86.38	86.59	337,754	-0.21(-0.25%)
Feb 11, 2020	87.06	87.10	86.77	86.81	510,956	-0.22(-0.26%)
Feb 10, 2020	87.21	87.21	86.95	87.03	429,707	+0.19(+0.22%)
Feb 07, 2020	86.76	87.00	86.62	86.84	505,015	+0.69(+0.81%)
Feb 06, 2020	86.02	86.26	85.92	86.15	523,039	+0.21(+0.24%)
Feb 05, 2020	86.06	86.16	85.85	85.94	696,793	-0.50(-0.58%)
Feb 04, 2020	86.77	86.77	86.12	86.44	975,370	-0.79(-0.91%)
Feb 03, 2020	87.02	87.37	86.69	87.24	1,353,149	+0.08(+0.09%)
Jan 31, 2020	86.90	87.31	86.84	87.16	2,305,526	+0.52(+0.60%)
Jan 30, 2020	86.78	87.01	86.54	86.64	515,144	-0.03(-0.04%)
Jan 29, 2020	86.28	86.76	86.28	86.67	461,644	+0.59(+0.69%)
Jan 28, 2020	86.44	86.45	85.93	86.08	364,911	-0.49(-0.56%)
Jan 27, 2020	86.23	86.56	86.10	86.56	336,282	+0.92(+1.07%)
Jan 24, 2020	85.51	85.89	85.42	85.65	375,766	+0.35(+0.42%)
Jan 23, 2020	85.23	85.40	85.12	85.29	328,251	+0.40(+0.47%)
Jan 22, 2020	84.86	85.04	84.76	84.90	299,900	+0.30(+0.35%)
Jan 21, 2020	84.32	84.77	84.20	84.60	371,704	+0.53(+0.63%)
Jan 17, 2020	83.77	84.09	83.71	84.07	541,521	-0.24(-0.28%)
Jan 16, 2020	84.29	84.43	84.05	84.31	384,672	+0.03(+0.04%)
Jan 15, 2020	84.23	84.43	84.03	84.28	344,501	+0.48(+0.57%)
Jan 14, 2020	83.71	83.86	83.64	83.80	304,037	+0.16(+0.19%)
Jan 13, 2020	83.64	83.69	83.40	83.64	394,502	-0.23(-0.28%)
Jan 10, 2020	83.50	83.95	83.49	83.87	985,553	+0.59(+0.70%)
Jan 09, 2020	82.66	83.40	82.64	83.29	666,524	+0.35(+0.42%)
Jan 08, 2020	83.37	83.62	82.83	82.94	697,182	-0.36(-0.44%)
Jan 07, 2020	83.53	83.62	83.25	83.30	771,035	-0.33(-0.39%)
Jan 06, 2020	84.20	84.44	83.54	83.63	793,364	-0.44(-0.52%)
Jan 03, 2020	83.53	84.12	83.49	84.07	2,272,666	+0.89(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.