Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	88.18	88.37	88.03	88.37	306,547	+0.31(+0.35%)
Apr 29, 2021	87.77	88.10	87.53	88.05	464,907	-0.27(-0.30%)
Apr 28, 2021	88.15	88.68	87.90	88.32	220,308	+0.08(+0.09%)
Apr 27, 2021	88.83	88.91	88.24	88.24	305,942	-0.69(-0.78%)
Apr 26, 2021	89.09	89.24	88.93	88.93	183,861	-0.09(-0.10%)
Apr 23, 2021	89.05	89.13	88.77	89.02	261,453	+0.03(+0.03%)
Apr 22, 2021	88.93	89.11	88.57	89.00	234,866	+0.21(+0.24%)
Apr 21, 2021	88.51	88.82	88.33	88.78	193,129	+0.27(+0.30%)
Apr 20, 2021	88.02	88.68	88.02	88.52	311,879	+0.32(+0.36%)
Apr 19, 2021	88.18	88.38	88.04	88.20	352,556	-0.33(-0.37%)
Apr 16, 2021	88.56	88.91	88.51	88.53	732,632	-0.77(-0.87%)
Apr 15, 2021	88.76	89.68	88.66	89.30	395,140	+1.03(+1.17%)
Apr 14, 2021	88.21	88.37	88.01	88.27	321,102	-0.06(-0.07%)
Apr 13, 2021	87.74	88.39	87.69	88.33	473,328	+0.51(+0.58%)
Apr 12, 2021	87.80	87.87	87.63	87.82	403,057	-0.08(-0.09%)
Apr 09, 2021	87.82	88.19	87.59	87.90	596,338	-0.21(-0.24%)
Apr 08, 2021	87.76	88.13	87.71	88.12	626,468	+0.59(+0.67%)
Apr 07, 2021	87.86	88.07	87.49	87.53	525,379	-0.51(-0.58%)
Apr 06, 2021	87.47	88.09	87.43	88.04	664,987	+0.75(+0.86%)
Apr 05, 2021	87.35	87.45	87.00	87.29	364,510	-0.40(-0.46%)
Apr 01, 2021	87.46	87.80	87.24	87.69	703,956	+0.91(+1.05%)
Mar 31, 2021	86.78	87.15	86.42	86.78	331,207	+0.11(+0.12%)
Mar 30, 2021	86.20	86.72	85.97	86.67	259,675	+0.56(+0.65%)
Mar 29, 2021	86.71	86.71	85.87	86.11	369,571	-0.56(-0.64%)
Mar 26, 2021	86.48	86.92	86.40	86.67	200,744	-0.17(-0.19%)
Mar 25, 2021	87.29	87.50	86.72	86.84	319,083	-0.43(-0.50%)
Mar 24, 2021	86.59	87.31	86.56	87.27	213,763	+0.46(+0.53%)
Mar 23, 2021	86.42	86.81	86.23	86.81	287,774	+0.48(+0.55%)
Mar 22, 2021	86.03	86.43	85.87	86.33	401,404	+0.73(+0.85%)
Mar 19, 2021	85.22	85.61	85.11	85.61	307,280	+0.54(+0.63%)
Mar 18, 2021	84.88	85.39	84.71	85.07	483,969	-0.90(-1.05%)
Mar 17, 2021	85.54	86.11	85.20	85.97	690,449	+0.02(+0.02%)
Mar 16, 2021	86.48	86.63	85.90	85.95	432,933	-0.47(-0.54%)
Mar 15, 2021	86.10	86.52	86.10	86.42	294,946	+0.41(+0.47%)
Mar 12, 2021	86.29	86.39	85.72	86.02	631,978	-1.56(-1.78%)
Mar 11, 2021	87.57	87.83	87.38	87.57	486,477	-0.26(-0.29%)
Mar 10, 2021	87.54	87.93	87.49	87.83	270,777	+0.38(+0.43%)
Mar 09, 2021	87.07	87.49	87.00	87.45	516,579	+1.17(+1.35%)
Mar 08, 2021	87.06	87.08	86.25	86.28	410,091	-0.95(-1.08%)
Mar 05, 2021	86.89	87.37	86.78	87.23	361,114	-0.17(-0.19%)
Mar 04, 2021	88.08	88.25	86.97	87.39	623,779	-0.70(-0.79%)
Mar 03, 2021	88.18	88.46	87.81	88.09	444,165	-0.92(-1.03%)
Mar 02, 2021	88.90	89.08	88.59	89.01	273,780	+0.04(+0.04%)
Mar 01, 2021	88.75	89.27	88.62	88.98	534,175	-0.75(-0.83%)
Feb 26, 2021	88.52	89.72	87.97	89.72	747,370	+2.50(+2.86%)
Feb 25, 2021	88.17	88.34	85.90	87.23	528,080	-1.81(-2.03%)
Feb 24, 2021	88.00	89.07	87.80	89.04	628,925	-0.14(-0.16%)
Feb 23, 2021	88.89	89.31	88.55	89.18	554,352	-0.04(-0.04%)
Feb 22, 2021	89.86	90.14	89.01	89.21	340,803	-0.79(-0.88%)
Feb 19, 2021	90.67	90.78	89.85	90.01	1,423,665	-1.13(-1.24%)
Feb 18, 2021	91.00	91.37	90.78	91.14	534,162	-0.23(-0.25%)
Feb 17, 2021	91.41	91.52	91.05	91.37	890,943	+0.50(+0.55%)
Feb 16, 2021	91.09	91.25	90.73	90.86	535,886	-1.09(-1.18%)
Feb 12, 2021	92.11	92.32	91.87	91.95	476,784	-0.77(-0.83%)
Feb 11, 2021	93.14	93.24	92.58	92.71	546,512	-0.27(-0.29%)
Feb 10, 2021	92.91	93.13	92.80	92.99	576,619	+0.36(+0.39%)
Feb 09, 2021	92.95	93.06	92.59	92.63	391,678	-0.10(-0.10%)
Feb 08, 2021	92.27	92.89	92.27	92.72	403,122	+0.48(+0.52%)
Feb 05, 2021	92.72	93.02	92.19	92.25	312,641	-0.59(-0.64%)
Feb 04, 2021	92.64	92.90	92.49	92.84	907,581	-0.09(-0.10%)
Feb 03, 2021	93.12	93.22	92.78	92.93	568,901	-0.47(-0.50%)
Feb 02, 2021	93.32	93.54	93.25	93.39	374,618	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.