Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.00	89.41	88.99	88.99	203,892	-0.02(-0.02%)
May 27, 2021	89.01	89.14	88.79	89.01	292,139	-0.34(-0.38%)
May 26, 2021	89.42	89.65	89.19	89.35	2,823,201	-0.10(-0.11%)
May 25, 2021	89.02	89.47	88.82	89.45	214,589	+0.64(+0.73%)
May 24, 2021	88.65	88.99	88.65	88.81	936,936	+0.26(+0.29%)
May 21, 2021	88.50	88.57	88.28	88.55	300,350	+0.26(+0.29%)
May 20, 2021	87.90	88.42	87.90	88.29	263,173	+0.78(+0.89%)
May 19, 2021	87.68	88.01	87.20	87.51	202,842	-0.23(-0.27%)
May 18, 2021	87.82	87.87	87.65	87.74	223,460	-0.30(-0.34%)
May 17, 2021	88.18	88.26	85.75	88.04	221,045	-0.19(-0.21%)
May 14, 2021	87.95	88.25	87.69	88.22	233,092	+0.66(+0.76%)
May 13, 2021	87.52	87.80	87.40	87.56	239,363	+0.28(+0.32%)
May 12, 2021	87.66	87.83	87.11	87.28	324,860	-0.65(-0.74%)
May 11, 2021	88.10	88.13	87.79	87.94	235,016	-0.55(-0.63%)
May 10, 2021	89.05	89.27	88.49	88.49	327,055	-0.80(-0.89%)
May 07, 2021	89.66	89.97	89.07	89.29	386,739	-0.16(-0.18%)
May 06, 2021	89.12	89.58	89.12	89.45	588,956	+0.15(+0.17%)
May 05, 2021	88.93	89.35	88.84	89.30	289,989	+0.21(+0.23%)
May 04, 2021	89.25	89.50	88.99	89.09	373,622	+0.26(+0.29%)
May 03, 2021	88.86	89.30	88.62	88.83	315,559	+0.13(+0.15%)
Apr 30, 2021	88.52	88.71	88.36	88.70	305,379	+0.31(+0.35%)
Apr 29, 2021	88.11	88.44	87.86	88.39	463,136	-0.27(-0.30%)
Apr 28, 2021	88.49	89.02	88.24	88.66	219,468	+0.08(+0.09%)
Apr 27, 2021	89.17	89.25	88.58	88.58	304,776	-0.70(-0.78%)
Apr 26, 2021	89.44	89.59	89.27	89.27	183,161	-0.09(-0.10%)
Apr 23, 2021	89.39	89.47	89.11	89.36	260,457	+0.03(+0.03%)
Apr 22, 2021	89.27	89.45	88.91	89.34	233,971	+0.21(+0.24%)
Apr 21, 2021	88.85	89.16	88.67	89.12	192,393	+0.27(+0.30%)
Apr 20, 2021	88.36	89.02	88.36	88.86	310,691	+0.32(+0.36%)
Apr 19, 2021	88.52	88.71	88.37	88.53	351,213	-0.33(-0.37%)
Apr 16, 2021	88.90	89.25	88.85	88.86	729,841	-0.78(-0.87%)
Apr 15, 2021	89.10	90.02	89.00	89.64	393,635	+1.04(+1.17%)
Apr 14, 2021	88.55	88.70	88.35	88.61	319,879	-0.06(-0.07%)
Apr 13, 2021	88.08	88.73	88.03	88.67	471,525	+0.51(+0.58%)
Apr 12, 2021	88.13	88.20	87.96	88.16	401,522	-0.08(-0.09%)
Apr 09, 2021	88.16	88.53	87.93	88.24	594,067	-0.21(-0.24%)
Apr 08, 2021	88.10	88.47	88.04	88.45	624,082	+0.59(+0.67%)
Apr 07, 2021	88.19	88.41	87.82	87.86	523,378	-0.51(-0.58%)
Apr 06, 2021	87.80	88.43	87.77	88.37	662,454	+0.75(+0.86%)
Apr 05, 2021	87.69	87.78	87.33	87.62	363,121	-0.40(-0.46%)
Apr 01, 2021	87.79	88.13	87.58	88.03	701,275	+0.92(+1.05%)
Mar 31, 2021	87.12	87.49	86.75	87.11	329,945	+0.11(+0.12%)
Mar 30, 2021	86.53	87.05	86.30	87.00	258,686	+0.56(+0.65%)
Mar 29, 2021	87.05	87.05	86.19	86.44	368,164	-0.56(-0.64%)
Mar 26, 2021	86.81	87.25	86.73	87.00	199,980	-0.17(-0.19%)
Mar 25, 2021	87.62	87.84	87.05	87.17	317,868	-0.43(-0.50%)
Mar 24, 2021	86.92	87.64	86.89	87.60	212,949	+0.46(+0.53%)
Mar 23, 2021	86.75	87.14	86.56	87.14	286,678	+0.48(+0.55%)
Mar 22, 2021	86.36	86.76	86.19	86.66	399,875	+0.73(+0.85%)
Mar 19, 2021	85.55	85.94	85.44	85.94	306,110	+0.54(+0.63%)
Mar 18, 2021	85.21	85.71	85.03	85.39	482,125	-0.91(-1.05%)
Mar 17, 2021	85.87	86.44	85.53	86.30	687,819	+0.02(+0.02%)
Mar 16, 2021	86.81	86.96	86.22	86.28	431,284	-0.47(-0.54%)
Mar 15, 2021	86.43	86.85	86.43	86.75	293,823	+0.41(+0.47%)
Mar 12, 2021	86.62	86.72	86.04	86.34	629,571	-1.56(-1.78%)
Mar 11, 2021	87.91	88.16	87.71	87.91	484,624	-0.26(-0.29%)
Mar 10, 2021	87.87	88.27	87.83	88.16	269,745	+0.38(+0.43%)
Mar 09, 2021	87.40	87.83	87.33	87.78	514,611	+1.17(+1.35%)
Mar 08, 2021	87.39	87.41	86.58	86.61	408,529	-0.95(-1.08%)
Mar 05, 2021	87.22	87.70	87.12	87.56	359,739	-0.17(-0.19%)
Mar 04, 2021	88.42	88.59	87.30	87.73	621,403	-0.70(-0.79%)
Mar 03, 2021	88.52	88.79	88.15	88.43	442,473	-0.92(-1.03%)
Mar 02, 2021	89.24	89.42	88.93	89.35	272,738	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.