Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 92.11 | 92.51 | 92.06 | 92.08 | 231,732 | +0.18(+0.19%) |
Jun 29, 2021 | 91.54 | 91.94 | 91.54 | 91.90 | 364,770 | +0.21(+0.22%) |
Jun 28, 2021 | 91.45 | 91.96 | 91.45 | 91.69 | 269,871 | +0.61(+0.67%) |
Jun 25, 2021 | 91.64 | 91.81 | 90.69 | 91.08 | 350,800 | -0.55(-0.59%) |
Jun 24, 2021 | 91.55 | 91.82 | 91.53 | 91.63 | 331,123 | +0.16(+0.18%) |
Jun 23, 2021 | 91.45 | 91.65 | 91.25 | 91.47 | 3,175,182 | -0.20(-0.21%) |
Jun 22, 2021 | 90.88 | 91.72 | 90.86 | 91.67 | 345,825 | +0.15(+0.17%) |
Jun 21, 2021 | 92.11 | 92.11 | 91.24 | 91.51 | 4,653,793 | -1.14(-1.23%) |
Jun 18, 2021 | 91.92 | 92.89 | 91.74 | 92.66 | 2,558,102 | +1.31(+1.44%) |
Jun 17, 2021 | 90.82 | 92.33 | 90.80 | 91.34 | 237,131 | +0.98(+1.09%) |
Jun 16, 2021 | 90.57 | 90.88 | 89.95 | 90.36 | 183,282 | -0.15(-0.17%) |
Jun 15, 2021 | 90.28 | 90.51 | 90.16 | 90.51 | 487,809 | +0.05(+0.06%) |
Jun 14, 2021 | 90.89 | 90.93 | 90.33 | 90.46 | 227,061 | -0.58(-0.64%) |
Jun 11, 2021 | 91.06 | 91.10 | 90.77 | 91.04 | 232,426 | +0.02(+0.02%) |
Jun 10, 2021 | 90.08 | 91.05 | 90.08 | 91.02 | 328,813 | +0.54(+0.59%) |
Jun 09, 2021 | 90.47 | 90.71 | 90.27 | 90.49 | 270,778 | +0.64(+0.72%) |
Jun 08, 2021 | 89.85 | 89.95 | 89.38 | 89.84 | 434,600 | +0.56(+0.63%) |
Jun 07, 2021 | 89.39 | 89.48 | 89.22 | 89.28 | 299,502 | -0.24(-0.27%) |
Jun 04, 2021 | 88.82 | 89.52 | 88.75 | 89.52 | 299,794 | +1.08(+1.22%) |
Jun 03, 2021 | 88.67 | 88.69 | 88.39 | 88.44 | 538,362 | -0.38(-0.42%) |
Jun 02, 2021 | 88.78 | 89.01 | 88.72 | 88.81 | 426,501 | +0.25(+0.28%) |
Jun 01, 2021 | 88.56 | 88.64 | 88.19 | 88.56 | 503,116 | -0.09(-0.10%) |
May 28, 2021 | 88.66 | 89.06 | 88.65 | 88.65 | 204,672 | -0.02(-0.02%) |
May 27, 2021 | 88.67 | 88.80 | 88.45 | 88.67 | 293,256 | -0.34(-0.38%) |
May 26, 2021 | 89.08 | 89.31 | 88.85 | 89.01 | 2,833,995 | -0.10(-0.11%) |
May 25, 2021 | 88.68 | 89.13 | 88.48 | 89.11 | 215,409 | +0.64(+0.73%) |
May 24, 2021 | 88.32 | 88.65 | 88.32 | 88.47 | 940,518 | +0.26(+0.29%) |
May 21, 2021 | 88.16 | 88.24 | 87.94 | 88.21 | 301,498 | +0.26(+0.29%) |
May 20, 2021 | 87.57 | 88.08 | 87.57 | 87.95 | 264,179 | +0.78(+0.89%) |
May 19, 2021 | 87.34 | 87.68 | 86.87 | 87.17 | 203,617 | -0.23(-0.27%) |
May 18, 2021 | 87.49 | 87.53 | 87.32 | 87.41 | 224,314 | -0.29(-0.34%) |
May 17, 2021 | 87.84 | 87.93 | 85.42 | 87.70 | 221,890 | -0.19(-0.21%) |
May 14, 2021 | 87.61 | 87.91 | 87.35 | 87.89 | 233,984 | +0.66(+0.76%) |
May 13, 2021 | 87.18 | 87.46 | 87.07 | 87.23 | 240,278 | +0.28(+0.32%) |
May 12, 2021 | 87.33 | 87.49 | 86.78 | 86.95 | 326,102 | -0.65(-0.74%) |
May 11, 2021 | 87.76 | 87.80 | 87.46 | 87.60 | 235,914 | -0.55(-0.63%) |
May 10, 2021 | 88.71 | 88.93 | 88.15 | 88.16 | 328,305 | -0.79(-0.89%) |
May 07, 2021 | 89.32 | 89.63 | 88.73 | 88.95 | 388,218 | -0.16(-0.18%) |
May 06, 2021 | 88.78 | 89.23 | 88.78 | 89.11 | 591,207 | +0.15(+0.17%) |
May 05, 2021 | 88.59 | 89.01 | 88.50 | 88.96 | 291,097 | +0.21(+0.23%) |
May 04, 2021 | 88.91 | 89.16 | 88.65 | 88.75 | 375,050 | +0.26(+0.29%) |
May 03, 2021 | 88.52 | 88.96 | 88.28 | 88.49 | 316,766 | +0.13(+0.15%) |
Apr 30, 2021 | 88.18 | 88.37 | 88.03 | 88.37 | 306,547 | +0.31(+0.35%) |
Apr 29, 2021 | 87.77 | 88.10 | 87.53 | 88.05 | 464,907 | -0.27(-0.30%) |
Apr 28, 2021 | 88.15 | 88.68 | 87.90 | 88.32 | 220,308 | +0.08(+0.09%) |
Apr 27, 2021 | 88.83 | 88.91 | 88.24 | 88.24 | 305,942 | -0.69(-0.78%) |
Apr 26, 2021 | 89.09 | 89.24 | 88.93 | 88.93 | 183,861 | -0.09(-0.10%) |
Apr 23, 2021 | 89.05 | 89.13 | 88.77 | 89.02 | 261,453 | +0.03(+0.03%) |
Apr 22, 2021 | 88.93 | 89.11 | 88.57 | 89.00 | 234,866 | +0.21(+0.24%) |
Apr 21, 2021 | 88.51 | 88.82 | 88.33 | 88.78 | 193,129 | +0.27(+0.30%) |
Apr 20, 2021 | 88.02 | 88.68 | 88.02 | 88.52 | 311,879 | +0.32(+0.36%) |
Apr 19, 2021 | 88.18 | 88.38 | 88.04 | 88.20 | 352,556 | -0.33(-0.37%) |
Apr 16, 2021 | 88.56 | 88.91 | 88.51 | 88.53 | 732,632 | -0.77(-0.87%) |
Apr 15, 2021 | 88.76 | 89.68 | 88.66 | 89.30 | 395,140 | +1.03(+1.17%) |
Apr 14, 2021 | 88.21 | 88.37 | 88.01 | 88.27 | 321,102 | -0.06(-0.07%) |
Apr 13, 2021 | 87.74 | 88.39 | 87.69 | 88.33 | 473,328 | +0.51(+0.58%) |
Apr 12, 2021 | 87.80 | 87.87 | 87.63 | 87.82 | 403,057 | -0.08(-0.09%) |
Apr 09, 2021 | 87.82 | 88.19 | 87.59 | 87.90 | 596,338 | -0.21(-0.24%) |
Apr 08, 2021 | 87.76 | 88.13 | 87.71 | 88.12 | 626,468 | +0.59(+0.67%) |
Apr 07, 2021 | 87.86 | 88.07 | 87.49 | 87.53 | 525,379 | -0.51(-0.58%) |
Apr 06, 2021 | 87.47 | 88.09 | 87.43 | 88.04 | 664,987 | +0.75(+0.86%) |
Apr 05, 2021 | 87.35 | 87.45 | 87.00 | 87.29 | 364,510 | -0.40(-0.46%) |