Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.30	78.47	78.17	78.36	594,918	+0.04(+0.05%)
Jun 27, 2019	77.97	78.38	77.84	78.32	317,826	+0.61(+0.78%)
Jun 26, 2019	78.05	78.10	77.64	77.71	393,253	-0.31(-0.40%)
Jun 25, 2019	78.21	78.27	78.02	78.03	360,430	-0.09(-0.11%)
Jun 24, 2019	77.96	78.18	77.89	78.12	293,724	+0.42(+0.54%)
Jun 21, 2019	78.21	78.23	77.61	77.70	365,522	-0.78(-1.00%)
Jun 20, 2019	78.23	78.48	78.09	78.48	454,941	+0.60(+0.77%)
Jun 19, 2019	77.25	77.88	77.07	77.88	493,791	+0.48(+0.63%)
Jun 18, 2019	77.57	77.69	77.26	77.40	333,017	+0.52(+0.67%)
Jun 17, 2019	76.77	76.88	76.64	76.88	637,295	+0.16(+0.21%)
Jun 14, 2019	76.62	76.87	76.58	76.72	218,743	+0.02(+0.03%)
Jun 13, 2019	76.53	76.72	76.48	76.70	177,756	+0.28(+0.37%)
Jun 12, 2019	76.32	76.42	76.20	76.41	233,722	+0.06(+0.08%)
Jun 11, 2019	76.40	76.41	76.24	76.35	506,084	-0.05(-0.06%)
Jun 10, 2019	76.48	76.49	76.30	76.40	457,855	-0.44(-0.58%)
Jun 07, 2019	76.81	77.04	76.73	76.84	314,490	+0.55(+0.72%)
Jun 06, 2019	76.34	76.54	76.06	76.29	543,739	+0.28(+0.37%)
Jun 05, 2019	76.24	76.34	75.94	76.01	1,859,850	-0.31(-0.41%)
Jun 04, 2019	76.51	76.54	76.10	76.33	886,232	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.