Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	95.05	95.36	94.58	94.84	578,299	-0.42(-0.44%)
Aug 30, 2021	94.81	95.27	94.80	95.27	319,801	+0.26(+0.28%)
Aug 27, 2021	94.30	95.03	94.19	95.01	180,571	+0.64(+0.68%)
Aug 26, 2021	94.26	94.40	93.94	94.37	160,675	+0.06(+0.07%)
Aug 25, 2021	94.79	94.84	94.02	94.30	261,805	-0.49(-0.51%)
Aug 24, 2021	94.99	95.08	94.67	94.79	263,355	-0.54(-0.57%)
Aug 23, 2021	95.28	95.39	95.09	95.33	238,764	+0.01(+0.01%)
Aug 20, 2021	95.28	95.46	95.14	95.32	286,094	+0.15(+0.16%)
Aug 19, 2021	95.06	95.28	94.82	95.17	199,166	+0.50(+0.52%)
Aug 18, 2021	94.50	94.84	94.35	94.67	291,786	+0.05(+0.06%)
Aug 17, 2021	94.54	94.84	94.42	94.62	158,721	-0.13(-0.13%)
Aug 16, 2021	94.92	95.30	94.67	94.75	378,677	+0.22(+0.23%)
Aug 13, 2021	93.70	94.57	93.70	94.53	333,094	+1.02(+1.09%)
Aug 12, 2021	93.28	93.51	93.05	93.51	241,553	+0.13(+0.14%)
Aug 11, 2021	93.22	93.74	92.99	93.38	230,187	+0.10(+0.11%)
Aug 10, 2021	93.83	93.83	93.29	93.29	227,158	-0.32(-0.34%)
Aug 09, 2021	94.18	94.35	93.60	93.60	295,584	-0.59(-0.62%)
Aug 06, 2021	94.54	94.66	94.11	94.19	269,898	-1.23(-1.28%)
Aug 05, 2021	95.82	95.84	95.39	95.41	230,629	-0.54(-0.56%)
Aug 04, 2021	96.17	96.30	95.24	95.95	281,844	+0.18(+0.19%)
Aug 03, 2021	95.74	95.98	95.61	95.77	265,510	+0.16(+0.17%)
Aug 02, 2021	95.16	96.04	95.11	95.61	258,219	+0.42(+0.44%)
Jul 30, 2021	94.89	95.22	94.89	95.19	195,700	+0.28(+0.29%)
Jul 29, 2021	94.79	94.96	94.54	94.91	231,302	-0.39(-0.41%)
Jul 28, 2021	94.73	95.30	94.59	95.30	202,379	+0.16(+0.17%)
Jul 27, 2021	94.97	95.15	94.79	95.13	748,897	+0.73(+0.77%)
Jul 26, 2021	94.89	94.94	94.30	94.41	295,628	-0.27(-0.28%)
Jul 23, 2021	94.37	95.20	94.24	94.68	334,783	-0.32(-0.34%)
Jul 22, 2021	94.32	95.21	94.32	95.00	291,244	+0.66(+0.70%)
Jul 21, 2021	94.39	94.50	94.01	94.34	372,888	-0.85(-0.90%)
Jul 20, 2021	96.18	96.31	94.90	95.20	275,590	-0.42(-0.44%)
Jul 19, 2021	95.35	95.85	95.15	95.62	550,285	+1.29(+1.37%)
Jul 16, 2021	93.91	94.35	93.91	94.32	398,877	-0.13(-0.13%)
Jul 15, 2021	94.32	94.49	93.69	94.45	282,636	+0.57(+0.60%)
Jul 14, 2021	93.36	93.88	93.21	93.88	770,683	+1.03(+1.10%)
Jul 13, 2021	93.77	94.10	92.63	92.86	4,180,591	-0.70(-0.75%)
Jul 12, 2021	93.78	93.93	93.48	93.56	299,423	-0.08(-0.09%)
Jul 09, 2021	93.83	93.83	93.52	93.64	1,164,730	-0.92(-0.97%)
Jul 08, 2021	94.53	94.77	94.23	94.56	733,432	+0.24(+0.26%)
Jul 07, 2021	94.11	94.58	93.85	94.32	515,705	+0.61(+0.65%)
Jul 06, 2021	93.27	93.92	93.26	93.70	710,034	+0.76(+0.82%)
Jul 02, 2021	92.53	92.96	92.42	92.94	888,429	+0.33(+0.36%)
Jul 01, 2021	92.51	92.75	92.18	92.61	1,782,424	+0.18(+0.20%)
Jun 30, 2021	92.46	92.86	92.41	92.43	230,853	+0.18(+0.19%)
Jun 29, 2021	91.89	92.29	91.89	92.25	363,387	+0.21(+0.22%)
Jun 28, 2021	91.80	92.31	91.80	92.04	268,847	+0.61(+0.67%)
Jun 25, 2021	91.99	92.16	91.04	91.43	349,470	-0.55(-0.59%)
Jun 24, 2021	91.90	92.17	91.88	91.98	329,867	+0.16(+0.18%)
Jun 23, 2021	91.80	92.00	91.60	91.82	3,163,141	-0.20(-0.21%)
Jun 22, 2021	91.22	92.07	91.21	92.01	344,513	+0.15(+0.17%)
Jun 21, 2021	92.46	92.46	91.58	91.86	4,636,145	-1.15(-1.23%)
Jun 18, 2021	92.27	93.25	92.09	93.01	2,548,402	+1.32(+1.44%)
Jun 17, 2021	91.16	92.68	91.14	91.69	236,232	+0.99(+1.09%)
Jun 16, 2021	90.92	91.22	90.30	90.70	182,587	-0.15(-0.17%)
Jun 15, 2021	90.62	90.86	90.50	90.86	485,960	+0.05(+0.06%)
Jun 14, 2021	91.23	91.28	90.67	90.80	226,200	-0.58(-0.64%)
Jun 11, 2021	91.40	91.45	91.11	91.39	231,544	+0.02(+0.02%)
Jun 10, 2021	90.43	91.39	90.42	91.37	327,566	+0.54(+0.59%)
Jun 09, 2021	90.81	91.05	90.61	90.83	269,751	+0.65(+0.72%)
Jun 08, 2021	90.19	90.29	89.72	90.18	432,952	+0.57(+0.63%)
Jun 07, 2021	89.73	89.82	89.56	89.62	298,366	-0.24(-0.27%)
Jun 04, 2021	89.16	89.86	89.09	89.86	298,657	+1.09(+1.22%)
Jun 03, 2021	89.01	89.03	88.72	88.78	536,321	-0.38(-0.42%)
Jun 02, 2021	89.12	89.35	89.06	89.15	424,884	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.