Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.55	94.01	93.34	93.67	541,357	-0.48(-0.51%)
Jan 28, 2021	94.29	94.47	93.86	94.15	224,941	-0.36(-0.38%)
Jan 27, 2021	94.65	94.79	94.30	94.51	291,021	+0.01(+0.01%)
Jan 26, 2021	94.26	94.60	94.21	94.50	339,319	+0.10(+0.10%)
Jan 25, 2021	94.09	94.57	93.99	94.41	360,994	+0.77(+0.83%)
Jan 22, 2021	93.63	93.82	93.48	93.63	337,950	+0.09(+0.09%)
Jan 21, 2021	93.70	94.20	93.48	93.55	613,596	-0.71(-0.76%)
Jan 20, 2021	94.13	94.35	93.91	94.26	302,046	+0.11(+0.12%)
Jan 19, 2021	93.84	94.23	93.73	94.14	353,556	+0.31(+0.33%)
Jan 15, 2021	93.84	94.17	93.72	93.84	432,267	+0.33(+0.35%)
Jan 14, 2021	94.32	94.46	93.45	93.51	337,710	-0.81(-0.86%)
Jan 13, 2021	93.56	94.58	93.28	94.32	2,863,173	+1.07(+1.15%)
Jan 12, 2021	92.94	93.28	92.53	93.25	466,321	+0.10(+0.10%)
Jan 11, 2021	93.18	93.28	92.95	93.15	639,594	-0.30(-0.32%)
Jan 08, 2021	93.48	93.55	93.06	93.45	910,330	-0.11(-0.12%)
Jan 07, 2021	93.35	93.74	93.32	93.56	740,580	-0.38(-0.40%)
Jan 06, 2021	94.03	94.37	93.33	93.94	1,725,655	-1.46(-1.53%)
Jan 05, 2021	95.67	95.78	95.06	95.40	1,076,555	-0.74(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.