Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.34	89.56		89.34	442,621	-0.18(-0.20%)
Jan 28, 2022	88.82	89.58	88.79	89.52	296,847	+0.12(+0.13%)
Jan 27, 2022	89.35	89.82	89.22	89.40	732,559	+0.75(+0.85%)
Jan 26, 2022	89.64	89.78	88.60	88.65	4,303,573	-0.71(-0.79%)
Jan 25, 2022	89.97	90.19	89.31	89.36	270,812	-0.34(-0.37%)
Jan 24, 2022	90.65	90.65	89.68	89.69	792,316	-0.69(-0.76%)
Jan 21, 2022	90.06	90.51	89.84	90.38	238,809	+1.10(+1.23%)
Jan 20, 2022	89.35	89.51	89.20	89.28	182,459	+0.03(+0.03%)
Jan 19, 2022	89.12	89.59	88.94	89.26	1,504,213	+0.54(+0.61%)
Jan 18, 2022	89.32	89.45	88.71	88.71	507,054	-1.25(-1.39%)
Jan 14, 2022				89.97	0	-1.23(-1.35%)
Jan 13, 2022	90.74	91.21	90.55	91.20	326,935	+0.45(+0.50%)
Jan 12, 2022	90.99	91.23	90.68	90.74	1,732,966	-0.08(-0.09%)
Jan 11, 2022	90.47	90.89	90.32	90.83	369,062	+0.42(+0.46%)
Jan 10, 2022	89.98	90.44	89.77	90.41	638,802	+0.10(+0.11%)
Jan 07, 2022	90.74	90.84	89.94	90.31	265,334	-0.60(-0.66%)
Jan 06, 2022	90.63	91.04	90.45	90.91	352,853	-0.05(-0.06%)
Jan 05, 2022	91.69	91.73	90.77	90.96	719,679	-0.44(-0.49%)
Jan 04, 2022	91.34	91.51	90.95	91.41	470,100	-0.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.