Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.27	41.47	41.18	41.47	71,460	+0.39(+0.95%)
Oct 29, 2009	41.20	41.24	40.75	41.08	99,961	-0.34(-0.82%)
Oct 28, 2009	41.29	41.49	41.07	41.42	41,087	+0.15(+0.36%)
Oct 27, 2009	40.94	41.27	40.76	41.27	266,989	+0.56(+1.38%)
Oct 26, 2009	40.98	41.03	40.70	40.70	84,265	-0.46(-1.11%)
Oct 23, 2009	41.20	41.22	41.12	41.16	70,758	-0.09(-0.21%)
Oct 22, 2009	41.29	41.35	41.14	41.25	40,166	-0.16(-0.39%)
Oct 21, 2009	41.42	41.50	41.22	41.41	96,305	-0.24(-0.58%)
Oct 20, 2009	41.68	41.73	41.59	41.65	47,922	+0.46(+1.13%)
Oct 19, 2009	41.17	41.25	40.97	41.19	221,630	+0.19(+0.48%)
Oct 16, 2009	40.93	40.99	40.74	40.99	229,878	+0.37(+0.92%)
Oct 15, 2009	40.79	40.84	40.49	40.62	183,331	-0.36(-0.87%)
Oct 14, 2009	41.13	41.28	40.91	40.98	96,412	-0.39(-0.94%)
Oct 13, 2009	41.36	41.51	41.26	41.36	173,465	+0.16(+0.40%)
Oct 12, 2009	41.15	41.20	40.95	41.20	177,087	+0.09(+0.23%)
Oct 09, 2009	41.78	41.81	41.04	41.10	202,163	-0.88(-2.09%)
Oct 08, 2009	42.38	42.38	41.78	41.98	117,895	-0.21(-0.49%)
Oct 07, 2009	42.06	42.19	41.90	42.19	152,145	+0.30(+0.72%)
Oct 06, 2009	42.08	42.13	41.89	41.89	86,465	-0.24(-0.56%)
Oct 05, 2009	42.20	42.23	42.00	42.13	117,776	+0.01(+0.01%)
Oct 02, 2009	42.38	42.39	41.95	42.12	231,748	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.