Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.31	88.71	88.30	88.30	205,493	-0.02(-0.02%)
May 27, 2021	88.32	88.44	88.10	88.32	294,432	-0.34(-0.38%)
May 26, 2021	88.73	88.95	88.49	88.66	2,845,367	-0.10(-0.11%)
May 25, 2021	88.33	88.77	88.13	88.75	216,274	+0.64(+0.73%)
May 24, 2021	87.96	88.30	87.96	88.11	944,292	+0.26(+0.29%)
May 21, 2021	87.81	87.88	87.59	87.86	302,708	+0.26(+0.29%)
May 20, 2021	87.22	87.73	87.22	87.60	265,239	+0.77(+0.89%)
May 19, 2021	87.00	87.33	86.52	86.83	204,434	-0.23(-0.27%)
May 18, 2021	87.14	87.18	86.97	87.06	225,214	-0.29(-0.34%)
May 17, 2021	87.49	87.58	85.08	87.35	222,780	-0.19(-0.21%)
May 14, 2021	87.26	87.56	87.00	87.54	234,922	+0.66(+0.76%)
May 13, 2021	86.84	87.11	86.72	86.88	241,242	+0.28(+0.32%)
May 12, 2021	86.98	87.15	86.44	86.60	327,411	-0.65(-0.74%)
May 11, 2021	87.41	87.45	87.11	87.25	236,861	-0.55(-0.63%)
May 10, 2021	88.35	88.58	87.80	87.80	329,623	-0.79(-0.89%)
May 07, 2021	88.97	89.27	88.37	88.59	389,776	-0.16(-0.18%)
May 06, 2021	88.42	88.88	88.42	88.75	593,580	+0.15(+0.17%)
May 05, 2021	88.24	88.66	88.15	88.60	292,265	+0.20(+0.23%)
May 04, 2021	88.56	88.81	88.30	88.40	376,555	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.