Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.02	69.16	68.80	68.84	163,467	-0.12(-0.18%)
Jun 28, 2018	69.07	69.07	68.77	68.97	141,895	+0.07(+0.10%)
Jun 27, 2018	68.77	68.97	68.75	68.90	173,919	+0.50(+0.73%)
Jun 26, 2018	68.27	68.46	68.25	68.40	156,882	+0.16(+0.23%)
Jun 25, 2018	68.43	68.52	68.23	68.25	116,326	-0.01(-0.01%)
Jun 22, 2018	68.12	68.32	68.09	68.25	87,100	+0.06(+0.09%)
Jun 21, 2018	68.22	68.36	68.11	68.19	116,751	+0.06(+0.09%)
Jun 20, 2018	68.67	68.67	68.13	68.13	157,955	-0.51(-0.75%)
Jun 19, 2018	68.74	68.84	68.56	68.64	91,616	+0.15(+0.22%)
Jun 18, 2018	68.59	68.63	68.38	68.50	106,474	-0.12(-0.17%)
Jun 15, 2018		68.99	68.61	68.61	86,351	+0.01(+0.01%)
Jun 14, 2018	68.45	68.65	68.34	68.60	186,491	+0.45(+0.66%)
Jun 13, 2018	68.22	68.35	67.92	68.15	257,395	+0.01(+0.01%)
Jun 12, 2018	67.96	68.26	67.96	68.15	141,750	+0.02(+0.03%)
Jun 11, 2018	68.03	68.18	67.96	68.12	90,575	-0.09(-0.13%)
Jun 08, 2018	68.43	68.43	68.20	68.21	100,142	-0.26(-0.39%)
Jun 07, 2018	68.01	68.71	67.97	68.47	370,875	+0.42(+0.62%)
Jun 06, 2018			67.82	68.05	134,985	-0.45(-0.66%)
Jun 05, 2018	68.55	68.63	68.39	68.50	160,978	+0.22(+0.32%)
Jun 04, 2018	68.81	68.81	68.27	68.29	2,152,045	-0.56(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.