Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.68	70.94	70.41	70.62	279,159	+0.13(+0.18%)
Jun 29, 2016	70.95	71.06	70.40	70.49	724,675	-0.46(-0.65%)
Jun 28, 2016	70.64	70.98	70.53	70.96	236,489	+0.53(+0.75%)
Jun 27, 2016	70.24	70.62	69.97	70.43	223,661	+1.09(+1.57%)
Jun 24, 2016	69.59	69.69	69.16	69.34	205,363	+0.87(+1.27%)
Jun 23, 2016	68.60	68.77	68.43	68.47	326,894	-0.36(-0.52%)
Jun 22, 2016	68.79	69.03	68.68	68.83	441,287	+0.17(+0.24%)
Jun 21, 2016	68.95	69.15	68.67	68.67	207,992	-0.19(-0.28%)
Jun 20, 2016	68.97	69.10	68.79	68.86	226,253	-0.40(-0.57%)
Jun 17, 2016	69.57	69.67	69.11	69.26	175,053	-0.49(-0.70%)
Jun 16, 2016	69.85	70.05	69.53	69.75	117,365	+0.24(+0.34%)
Jun 15, 2016	69.31	69.72	69.15	69.51	239,226	+0.32(+0.46%)
Jun 14, 2016	69.54	69.62	69.15	69.19	186,362	-0.09(-0.12%)
Jun 13, 2016	69.23	69.44	69.15	69.28	1,368,011	+0.19(+0.28%)
Jun 10, 2016	69.13	69.36	68.90	69.08	79,215	+0.12(+0.17%)
Jun 09, 2016	69.08	69.13	68.78	68.97	193,040	+0.22(+0.31%)
Jun 08, 2016	68.63	68.79	68.45	68.75	104,403	+0.32(+0.47%)
Jun 07, 2016	68.42	68.56	68.37	68.43	385,607	+0.22(+0.33%)
Jun 06, 2016	68.42	68.46	68.14	68.20	207,156	-0.22(-0.33%)
Jun 03, 2016	68.28	68.43	67.90	68.43	149,707	+0.72(+1.06%)
Jun 02, 2016	67.21	67.83	67.21	67.71	133,903	+0.42(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.