Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.18	93.64	92.97	93.29	543,529	-0.48(-0.51%)
Jan 28, 2021	93.92	94.09	93.49	93.78	225,844	-0.36(-0.38%)
Jan 27, 2021	94.28	94.41	93.92	94.14	292,189	+0.01(+0.01%)
Jan 26, 2021	93.88	94.22	93.83	94.13	340,681	+0.10(+0.10%)
Jan 25, 2021	93.71	94.20	93.62	94.03	362,443	+0.77(+0.83%)
Jan 22, 2021	93.26	93.44	93.11	93.26	339,306	+0.09(+0.09%)
Jan 21, 2021	93.33	93.82	93.11	93.17	616,058	-0.71(-0.76%)
Jan 20, 2021	93.76	93.97	93.54	93.88	303,258	+0.11(+0.12%)
Jan 19, 2021	93.46	93.85	93.36	93.77	354,974	+0.31(+0.33%)
Jan 15, 2021	93.47	93.79	93.35	93.46	434,002	+0.32(+0.35%)
Jan 14, 2021	93.94	94.08	93.08	93.14	339,065	-0.81(-0.86%)
Jan 13, 2021	93.19	94.21	92.91	93.94	2,874,662	+1.07(+1.15%)
Jan 12, 2021	92.57	92.91	92.16	92.87	468,192	+0.10(+0.10%)
Jan 11, 2021	92.81	92.91	92.58	92.78	642,161	-0.30(-0.32%)
Jan 08, 2021	93.11	93.17	92.69	93.07	913,982	-0.11(-0.12%)
Jan 07, 2021	92.98	93.36	92.95	93.19	743,552	-0.38(-0.40%)
Jan 06, 2021	93.65	94.00	92.96	93.57	1,732,580	-1.45(-1.53%)
Jan 05, 2021	95.29	95.40	94.68	95.02	1,080,875	-0.74(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.