Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	92.75	93.50	92.75	93.31	292,052	+0.06(+0.07%)
Oct 28, 2021	93.46	93.76	93.02	93.25	249,608	-0.30(-0.32%)
Oct 27, 2021	93.02	93.84	92.81	93.55	229,582	+1.19(+1.29%)
Oct 26, 2021	92.03	92.35		92.35	171,555	+0.75(+0.81%)
Oct 25, 2021	91.48	91.88	91.47	91.60	173,555	-0.08(-0.09%)
Oct 22, 2021	91.23	91.77	91.23	91.69	268,171	+0.79(+0.87%)
Oct 21, 2021	91.11	91.20	90.80	90.89	189,426	-0.10(-0.11%)
Oct 20, 2021	91.35	91.56	90.99	90.99	282,611	-0.53(-0.58%)
Oct 19, 2021	92.05	92.09	91.52	91.52	244,618	-0.99(-1.07%)
Oct 18, 2021	92.13	92.67	92.05	92.51	200,040	+0.13(+0.14%)
Oct 15, 2021	92.31	92.40	92.05	92.39	138,538	-0.35(-0.38%)
Oct 14, 2021	92.38	92.77	92.24	92.74	309,750	+0.38(+0.41%)
Oct 13, 2021	91.77	92.36	91.77	92.36	330,328	+0.93(+1.01%)
Oct 12, 2021	90.66	91.47	90.66	91.43	459,662	+1.12(+1.24%)
Oct 11, 2021	90.39	90.53	90.27	90.31	341,118	-0.14(-0.16%)
Oct 08, 2021	90.89	91.09	90.33	90.45	603,602	-0.71(-0.78%)
Oct 07, 2021	91.37	91.49	91.04	91.16	468,223	-0.72(-0.78%)
Oct 06, 2021	91.81	91.97	91.62	91.88	354,439	+0.27(+0.29%)
Oct 05, 2021	92.14	92.20	91.52	91.61	267,353	-0.70(-0.76%)
Oct 04, 2021	92.16	92.48	91.87	92.31	338,332	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.