Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.16	72.51	71.89	72.18	589,140	+0.36(+0.51%)
Jan 30, 2024	71.56	71.82	71.19	71.82	640,247	+0.52(+0.73%)
Jan 29, 2024	70.97	71.48	70.90	71.30	605,854	+0.61(+0.86%)
Jan 26, 2024	70.87	70.95	70.54	70.69	663,698	-0.14(-0.19%)
Jan 25, 2024	70.43	70.97	70.43	70.83	3,147,758	+0.52(+0.74%)
Jan 24, 2024	71.05	71.09	70.26	70.31	574,509	-0.35(-0.50%)
Jan 23, 2024	70.76	70.76	70.37	70.66	498,358	-0.45(-0.63%)
Jan 22, 2024	71.23	71.41	70.96	71.11	1,136,066	+0.35(+0.50%)
Jan 19, 2024	70.59	70.81	70.21	70.76	3,816,382	+0.17(+0.24%)
Jan 18, 2024	70.98	71.07	70.43	70.59	561,054	-0.51(-0.72%)
Jan 17, 2024	71.10	71.27	70.69	71.10	403,225	-0.06(-0.08%)
Jan 16, 2024	71.72	71.79	70.93	71.16	681,827	-1.14(-1.57%)
Jan 12, 2024	72.32	72.69	72.00	72.30	1,142,902	+0.13(+0.18%)
Jan 11, 2024	71.81	72.31	71.51	72.17	510,627	+0.38(+0.53%)
Jan 10, 2024	72.28	72.39	71.71	71.79	490,868	-0.20(-0.27%)
Jan 09, 2024	71.83	72.14	71.74	71.98	2,454,872	-0.08(-0.11%)
Jan 08, 2024	71.36	72.15	71.35	72.06	460,465	+0.72(+1.00%)
Jan 05, 2024	71.48	72.31	71.28	71.35	728,949	-0.58(-0.80%)
Jan 04, 2024	71.92	72.10	71.74	71.93	754,173	-0.79(-1.09%)
Jan 03, 2024	72.03	72.76	71.79	72.72	1,067,142	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.