Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.57	72.57	72.57	0	+0.24(+0.33%)
Dec 28, 2017	72.43	72.56	72.29	72.33	375,514	-0.18(-0.25%)
Dec 27, 2017	72.20	72.65	72.02	72.52	167,873	+0.73(+1.01%)
Dec 26, 2017	71.66	71.94	71.65	71.79	314,354	+0.04(+0.05%)
Dec 22, 2017	71.73	71.82	71.68	71.75	123,538	-0.04(-0.05%)
Dec 21, 2017	71.49	71.87	71.42	71.79	264,178	+0.44(+0.61%)
Dec 20, 2017	71.36	71.59	71.24	71.36	187,810	-0.54(-0.75%)
Dec 19, 2017	72.28	72.28	71.71	71.90	158,175	-0.73(-1.01%)
Dec 18, 2017	73.07	73.07	72.53	72.63	164,713	-0.46(-0.63%)
Dec 15, 2017	72.89	73.26	72.81	73.09	125,096	+0.21(+0.29%)
Dec 14, 2017	72.55	72.91	72.40	72.88	115,812	+0.24(+0.33%)
Dec 13, 2017	72.40	72.69	72.30	72.64	127,214	+0.54(+0.75%)
Dec 12, 2017	72.13	72.17	71.87	72.10	89,141	-0.05(-0.07%)
Dec 11, 2017	72.34	72.46	72.15	72.15	140,072	-0.09(-0.13%)
Dec 08, 2017	72.26	72.29	72.04	72.24	87,942	-0.01(-0.01%)
Dec 07, 2017	72.81	72.83	72.12	72.25	144,143	-0.38(-0.53%)
Dec 06, 2017	72.84	72.91	72.63	72.63	139,681	+0.20(+0.27%)
Dec 05, 2017	72.17	72.55	72.14	72.43	134,740	+0.27(+0.37%)
Dec 04, 2017	71.94	72.17	71.93	72.17	332,095	+0.01(+0.01%)
Dec 01, 2017	71.95	72.63	71.60	72.16	251,973	+0.70(+0.97%)
Nov 30, 2017	71.57	71.63	71.17	71.46	163,695	-0.13(-0.18%)
Nov 29, 2017	71.59	71.62	71.37	71.59	165,088	-0.52(-0.72%)
Nov 28, 2017	72.12	72.22	71.99	72.11	715,734	+0.11(+0.16%)
Nov 27, 2017	72.06	72.13	71.92	71.99	126,600	-0.11(-0.16%)
Nov 24, 2017	72.22	72.22	72.04	72.11	78,002	-0.10(-0.14%)
Nov 22, 2017	71.92	72.26	71.92	72.21	128,769	+0.27(+0.37%)
Nov 21, 2017	71.96	72.16	71.80	71.94	123,790	+0.27(+0.38%)
Nov 20, 2017	71.56	71.69	71.45	71.67	183,624	+0.07(+0.10%)
Nov 17, 2017	71.44	71.61	71.38	71.60	125,253	+0.38(+0.53%)
Nov 16, 2017	71.39	71.52	71.17	71.22	179,092	-0.28(-0.39%)
Nov 15, 2017	71.27	71.58	71.04	71.50	221,569	+0.58(+0.82%)
Nov 14, 2017	70.83	71.07	70.82	70.92	157,890	+0.12(+0.17%)
Nov 13, 2017	70.95	70.95	70.69	70.80	175,744	+0.14(+0.20%)
Nov 10, 2017	70.97	70.97	70.54	70.66	101,241	-0.81(-1.13%)
Nov 09, 2017	71.57	71.57	71.25	71.46	168,431	-0.24(-0.33%)
Nov 08, 2017	71.82	71.85	71.69	71.70	213,860	-0.09(-0.13%)
Nov 07, 2017	71.64	71.89	71.64	71.79	194,775	+0.08(+0.11%)
Nov 06, 2017	71.74	71.74	71.54	71.71	155,104	+0.16(+0.22%)
Nov 03, 2017	71.52	71.60	71.34	71.55	185,655	+0.19(+0.27%)
Nov 02, 2017	71.31	71.48	71.23	71.36	147,107	+0.13(+0.18%)
Nov 01, 2017	71.13	71.37	71.05	71.23	514,422	+0.31(+0.43%)
Oct 31, 2017	71.12	71.12	70.87	70.93	698,059	-0.01(-0.01%)
Oct 30, 2017	70.84	70.98	70.72	70.93	796,281	+0.32(+0.45%)
Oct 27, 2017	70.46	70.65	70.29	70.62	236,102	+0.43(+0.62%)
Oct 26, 2017	70.40	70.43	70.14	70.18	168,864	-0.11(-0.16%)
Oct 25, 2017	70.21	70.35	70.13	70.30	141,700	-0.30(-0.43%)
Oct 24, 2017	70.62	70.68	70.55	70.60	105,616	-0.34(-0.48%)
Oct 23, 2017	70.91	71.09	70.83	70.94	103,820	+0.16(+0.23%)
Oct 20, 2017	70.90	70.91	70.63	70.78	126,319	-0.53(-0.74%)
Oct 19, 2017	71.48	71.56	71.31	71.31	125,164	+0.14(+0.19%)
Oct 18, 2017	71.23	71.23	71.00	71.18	163,611	-0.28(-0.39%)
Oct 17, 2017	71.35	71.56	71.29	71.46	228,056	-0.05(-0.06%)
Oct 16, 2017	71.41	71.50	71.34	71.50	121,055	-0.05(-0.06%)
Oct 13, 2017	71.42	71.56	71.20	71.55	138,468	+0.44(+0.62%)
Oct 12, 2017	70.99	71.11	70.79	71.11	159,324	+0.16(+0.22%)
Oct 11, 2017	71.03	71.04	70.86	70.95	254,862	+0.05(+0.07%)
Oct 10, 2017	70.90	71.15	70.80	70.90	144,666	+0.14(+0.19%)
Oct 09, 2017	70.73	70.77	70.62	70.76	189,760	+0.14(+0.20%)
Oct 06, 2017	70.43	70.75	70.33	70.62	185,755	-0.24(-0.34%)
Oct 05, 2017	70.96	70.96	70.71	70.86	228,930	-0.16(-0.22%)
Oct 04, 2017	71.15	71.15	70.81	71.02	291,472	+0.01(+0.01%)
Oct 03, 2017	70.81	71.06	70.77	71.01	441,192	+0.08(+0.12%)
Oct 02, 2017	71.13	71.17	70.85	70.93	656,602	+0.01(+0.02%)
Sep 29, 2017	70.82	71.03	70.54	70.91	725,088	+0.27(+0.39%)
Sep 28, 2017	70.52	70.69	70.39	70.64	169,896	-0.12(-0.17%)
Sep 27, 2017	70.80	70.84	70.59	70.76	147,616	-0.70(-0.98%)
Sep 26, 2017	71.40	71.50	71.24	71.47	104,909	-0.02(-0.02%)
Sep 25, 2017	71.13	71.54	71.13	71.48	100,600	+0.42(+0.59%)
Sep 22, 2017	71.17	71.28	70.97	71.06	82,766	+0.11(+0.15%)
Sep 21, 2017	70.96	71.20	70.87	70.96	106,987	+0.01(+0.01%)
Sep 20, 2017	71.10	71.13	70.70	70.95	149,800	-0.05(-0.06%)
Sep 19, 2017	71.07	71.16	70.88	71.00	128,276	+0.05(+0.06%)
Sep 18, 2017	71.05	71.20	70.87	70.95	135,735	-0.21(-0.30%)
Sep 15, 2017	71.17	71.24	71.02	71.16	104,435	+0.04(+0.05%)
Sep 14, 2017	70.91	71.17	70.88	71.13	145,361	+0.25(+0.35%)
Sep 13, 2017	71.10	71.10	70.87	70.88	232,647	-0.08(-0.11%)
Sep 12, 2017	71.10	71.14	70.90	70.95	143,185	-0.25(-0.35%)
Sep 11, 2017	71.37	71.50	71.16	71.20	120,159	-0.58(-0.81%)
Sep 08, 2017	71.89	71.92	71.59	71.78	354,064	-0.19(-0.26%)
Sep 07, 2017	71.57	72.12	71.50	71.97	127,377	+0.57(+0.80%)
Sep 06, 2017	71.72	71.91	71.33	71.40	187,702	-0.36(-0.51%)
Sep 05, 2017	71.37	71.83	71.35	71.76	491,637	+0.75(+1.05%)
Sep 01, 2017	71.25	71.28	70.86	71.01	1,438,493	-0.50(-0.70%)
Aug 31, 2017	71.42	71.53	71.31	71.51	157,731	+0.20(+0.29%)
Aug 30, 2017	71.28	71.38	71.17	71.31	128,547	+0.02(+0.02%)
Aug 29, 2017	71.63	71.63	71.13	71.29	119,709	+0.15(+0.21%)
Aug 28, 2017	71.05	71.23	70.93	71.14	96,652	+0.01(+0.01%)
Aug 25, 2017	71.08	71.24	70.99	71.14	120,149	+0.17(+0.24%)
Aug 24, 2017	71.05	71.17	70.92	70.96	131,390	-0.17(-0.24%)
Aug 23, 2017	70.96	71.18	70.90	71.14	159,358	+0.38(+0.53%)
Aug 22, 2017	70.79	70.87	70.70	70.76	97,443	-0.15(-0.21%)
Aug 21, 2017	70.87	70.91	70.67	70.91	173,564	+0.21(+0.30%)
Aug 18, 2017	70.96	70.99	70.56	70.70	471,881	-0.05(-0.06%)
Aug 17, 2017	70.41	70.82	70.34	70.74	916,628	+0.26(+0.37%)
Aug 16, 2017	70.06	70.64	70.04	70.48	128,428	+0.29(+0.42%)
Aug 15, 2017	70.05	70.34	70.00	70.19	122,663	-0.17(-0.25%)
Aug 14, 2017	70.34	70.59	70.34	70.36	124,731	-0.16(-0.22%)
Aug 11, 2017	70.34	70.56	70.21	70.52	102,967	-0.08(-0.11%)
Aug 10, 2017	70.36	70.59	70.16	70.59	181,907	+0.41(+0.59%)
Aug 09, 2017	70.56	70.65	70.17	70.18	225,330	+0.05(+0.06%)
Aug 08, 2017	70.34	70.38	69.98	70.13	174,054	-0.29(-0.41%)
Aug 07, 2017	70.46	70.48	70.22	70.42	174,603	+0.11(+0.16%)
Aug 04, 2017	70.62	70.62	70.19	70.31	161,110	-0.60(-0.84%)
Aug 03, 2017	70.68	70.90	70.67	70.90	135,430	+0.39(+0.56%)
Aug 02, 2017	70.59	70.71	70.47	70.51	196,522	+0.06(+0.09%)
Aug 01, 2017	69.89	70.50	69.86	70.45	224,113	+0.39(+0.56%)
Jul 31, 2017	69.88	70.07	69.80	70.06	204,106	+0.01(+0.01%)
Jul 28, 2017	69.77	70.05	69.75	70.05	122,600	+0.39(+0.56%)
Jul 27, 2017	69.65	69.77	69.52	69.66	132,468	-0.38(-0.55%)
Jul 26, 2017	69.74	70.14	69.63	70.04	408,694	+0.28(+0.40%)
Jul 25, 2017	70.07	70.10	69.74	69.77	147,865	-0.77(-1.10%)
Jul 24, 2017	70.70	70.70	70.50	70.54	128,355	-0.19(-0.27%)
Jul 21, 2017	70.67	70.90	70.67	70.73	214,877	+0.23(+0.32%)
Jul 20, 2017	70.61	70.71	70.40	70.50	306,920	+0.19(+0.27%)
Jul 19, 2017	70.30	70.41	70.20	70.31	118,242	+0.04(+0.05%)
Jul 18, 2017	70.13	70.31	70.04	70.28	114,143	+0.47(+0.68%)
Jul 17, 2017	69.65	69.89	69.52	69.80	150,488	+0.21(+0.30%)
Jul 14, 2017	69.89	69.95	69.48	69.59	184,870	+0.12(+0.17%)
Jul 13, 2017	69.66	69.66	69.28	69.47	116,430	-0.22(-0.31%)
Jul 12, 2017	69.71	69.74	69.52	69.69	324,430	+0.36(+0.52%)
Jul 11, 2017	69.24	69.36	69.12	69.33	202,787	+0.12(+0.17%)
Jul 10, 2017	69.18	69.29	69.08	69.21	258,286	+0.13(+0.18%)
Jul 07, 2017	69.21	69.21	69.03	69.08	192,685	-0.22(-0.31%)
Jul 06, 2017	69.40	69.43	69.09	69.30	312,697	-0.44(-0.64%)
Jul 05, 2017	69.74	69.84	69.59	69.74	507,229	+0.02(+0.02%)
Jul 03, 2017	70.01	70.05	69.58	69.73	919,856	-0.06(-0.08%)
Jun 30, 2017	69.90	69.94	69.75	69.79	631,955	-0.16(-0.23%)
Jun 29, 2017	69.72	70.06	69.68	69.94	137,692	-0.39(-0.55%)
Jun 28, 2017	70.44	70.49	70.11	70.33	738,412	-0.19(-0.27%)
Jun 27, 2017	70.82	70.83	70.42	70.52	126,282	-0.59(-0.83%)
Jun 26, 2017	71.15	71.27	71.07	71.11	165,320	+0.28(+0.39%)
Jun 23, 2017	70.72	70.88	70.67	70.84	135,593	+0.05(+0.06%)
Jun 22, 2017	70.82	70.87	70.62	70.79	85,775	+0.07(+0.10%)
Jun 21, 2017	70.50	70.76	70.48	70.72	146,578	+0.10(+0.14%)
Jun 20, 2017	70.43	70.65	70.36	70.63	123,107	+0.44(+0.63%)
Jun 19, 2017	70.36	70.36	70.09	70.18	176,765	-0.08(-0.12%)
Jun 16, 2017	70.21	70.29	70.13	70.27	112,819	+0.07(+0.11%)
Jun 15, 2017	70.22	70.24	70.01	70.19	73,974	-0.09(-0.13%)
Jun 14, 2017	70.08	70.46	70.04	70.28	199,498	+0.85(+1.23%)
Jun 13, 2017	69.27	69.47	69.23	69.43	91,837	+0.10(+0.14%)
Jun 12, 2017	69.25	69.55	69.24	69.33	189,056	-0.04(-0.05%)
Jun 09, 2017	69.22	69.42	69.11	69.37	296,632	-0.08(-0.11%)
Jun 08, 2017	69.57	69.61	69.32	69.44	134,241	-0.18(-0.26%)
Jun 07, 2017	69.79	69.88	69.59	69.62	295,111	-0.22(-0.31%)
Jun 06, 2017	69.91	69.98	69.74	69.84	507,868	+0.36(+0.52%)
Jun 05, 2017	69.60	69.64	69.46	69.48	152,082	-0.30(-0.43%)
Jun 02, 2017	69.64	69.90	69.59	69.78	296,934	+0.64(+0.93%)
Jun 01, 2017	68.96	69.22	68.93	69.14	268,522	-0.03(-0.05%)
May 31, 2017	69.09	69.32	68.98	69.17	104,194	+0.21(+0.30%)
May 30, 2017	68.95	69.07	68.88	68.96	147,734	+0.25(+0.36%)
May 26, 2017	68.73	68.83	68.62	68.71	127,039	+0.08(+0.12%)
May 25, 2017	68.62	68.65	68.39	68.63	84,125	+0.05(+0.08%)
May 24, 2017	68.37	68.63	68.27	68.58	112,014	+0.25(+0.37%)
May 23, 2017	68.77	68.78	68.26	68.33	110,918	-0.40(-0.59%)
May 22, 2017	68.73	68.81	68.65	68.73	109,904	+0.01(+0.01%)
May 19, 2017	68.63	68.89	68.48	68.72	338,956	+0.11(+0.16%)
May 18, 2017	68.82	68.86	68.51	68.61	363,353	-0.13(-0.18%)
May 17, 2017	68.36	68.85	68.35	68.74	227,381	+0.75(+1.11%)
May 16, 2017	67.94	68.20	67.88	67.98	218,127	+0.17(+0.25%)
May 15, 2017	67.88	67.91	67.69	67.81	87,581	-0.07(-0.10%)
May 12, 2017	67.72	67.92	67.72	67.88	103,751	+0.47(+0.70%)
May 11, 2017	67.19	67.44	67.15	67.41	135,344	+0.01(+0.01%)
May 10, 2017	67.56	67.59	67.24	67.40	84,484	+0.10(+0.14%)
May 09, 2017	67.27	67.34	67.16	67.30	293,264	-0.04(-0.06%)
May 08, 2017	67.59	67.59	67.27	67.34	134,470	-0.32(-0.47%)
May 05, 2017	67.75	67.75	67.48	67.66	85,150	+0.12(+0.18%)
May 04, 2017	67.52	67.62	67.34	67.54	100,636	-0.28(-0.41%)
May 03, 2017	68.07	68.13	67.68	67.82	112,914	+0.01(+0.01%)
May 02, 2017	67.46	67.86	67.46	67.81	104,132	+0.34(+0.50%)
May 01, 2017	67.80	68.00	67.38	67.47	184,389	-0.40(-0.60%)
Apr 28, 2017	67.61	67.95	67.55	67.88	250,983	+0.09(+0.13%)
Apr 27, 2017	67.52	67.87	67.50	67.79	93,088	+0.07(+0.11%)
Apr 26, 2017	67.42	67.73	67.42	67.72	99,939	+0.32(+0.48%)
Apr 25, 2017	67.72	67.85	67.39	67.39	199,819	-0.62(-0.91%)
Apr 24, 2017	67.92	68.13	67.77	68.01	255,465	-0.20(-0.29%)
Apr 21, 2017	68.37	68.48	68.11	68.21	387,147	+0.00(+0.00%)
Apr 20, 2017	68.27	68.35	68.06	68.21	158,529	-0.13(-0.20%)
Apr 19, 2017	68.56	68.56	68.30	68.35	319,932	-0.36(-0.52%)
Apr 18, 2017	68.47	68.86	68.33	68.71	435,333	+0.66(+0.96%)
Apr 17, 2017	68.14	68.26	68.01	68.05	127,732	-0.13(-0.19%)
Apr 13, 2017	68.21	68.32	67.98	68.18	164,864	+0.14(+0.21%)
Apr 12, 2017	67.72	68.04	67.60	68.04	156,270	+0.31(+0.45%)
Apr 11, 2017	67.44	67.83	67.44	67.73	443,579	+0.53(+0.79%)
Apr 10, 2017	67.25	67.37	67.05	67.20	110,219	+0.19(+0.28%)
Apr 07, 2017	67.42	67.63	66.98	67.02	152,458	-0.19(-0.28%)
Apr 06, 2017	67.32	67.32	66.87	67.20	202,886	-0.03(-0.04%)
Apr 05, 2017	66.99	67.33	66.86	67.23	99,553	+0.12(+0.18%)
Apr 04, 2017	67.18	67.33	67.11	67.11	76,801	-0.22(-0.32%)
Apr 03, 2017	66.86	67.48	66.86	67.33	153,041	+0.51(+0.76%)
Mar 31, 2017	66.72	66.87	66.61	66.82	85,403	+0.07(+0.11%)
Mar 30, 2017	67.01	67.07	66.66	66.75	191,957	-0.41(-0.61%)
Mar 29, 2017	67.00	67.20	66.94	67.15	91,149	+0.36(+0.53%)
Mar 28, 2017	67.28	67.30	66.80	66.80	128,406	-0.33(-0.49%)
Mar 27, 2017	67.23	67.36	66.98	67.12	119,192	+0.30(+0.44%)
Mar 24, 2017	66.69	66.95	66.57	66.83	83,786	+0.13(+0.20%)
Mar 23, 2017	66.90	66.90	66.44	66.69	132,148	-0.04(-0.07%)
Mar 22, 2017	66.79	66.96	66.61	66.74	392,080	+0.22(+0.32%)
Mar 21, 2017	66.18	66.62	66.15	66.52	173,786	+0.36(+0.54%)
Mar 20, 2017	65.91	66.18	65.84	66.17	166,673	+0.22(+0.34%)
Mar 17, 2017	65.64	65.95	65.62	65.94	146,414	+0.35(+0.53%)
Mar 16, 2017	65.69	65.71	65.47	65.60	277,284	-0.23(-0.35%)
Mar 15, 2017	65.21	65.92	65.21	65.83	374,836	+0.72(+1.11%)
Mar 14, 2017	64.97	65.20	64.88	65.11	350,830	+0.24(+0.37%)
Mar 13, 2017	65.02	65.18	64.84	64.87	452,461	-0.33(-0.50%)
Mar 10, 2017	65.00	65.22	64.90	65.20	446,491	+0.27(+0.41%)
Mar 09, 2017	65.21	65.29	64.89	64.93	520,452	-0.52(-0.79%)
Mar 08, 2017	65.34	65.57	65.31	65.45	615,365	-0.42(-0.63%)
Mar 07, 2017	66.05	66.11	65.86	65.86	200,129	-0.31(-0.47%)
Mar 06, 2017	66.46	66.46	66.11	66.17	261,702	-0.22(-0.34%)
Mar 03, 2017	66.44	66.44	66.06	66.40	185,264	+0.10(+0.15%)
Mar 02, 2017	66.41	66.47	66.12	66.30	345,442	-0.16(-0.25%)
Mar 01, 2017	66.46	66.59	66.27	66.46	259,957	-0.83(-1.24%)
Feb 28, 2017	67.23	67.41	67.15	67.30	297,268	+0.19(+0.29%)
Feb 27, 2017	67.41	67.41	67.07	67.10	181,069	-0.33(-0.48%)
Feb 24, 2017	67.14	67.44	66.95	67.43	215,690	+0.65(+0.98%)
Feb 23, 2017	66.82	66.82	66.67	66.78	94,670	+0.13(+0.19%)
Feb 22, 2017	66.84	66.85	66.30	66.65	126,327	+0.17(+0.26%)
Feb 21, 2017	66.32	66.68	66.30	66.48	153,224	-0.04(-0.06%)
Feb 17, 2017		66.52	66.52	66.52	0	+0.26(+0.39%)
Feb 16, 2017	66.05	66.50	66.05	66.26	113,965	+0.27(+0.40%)
Feb 15, 2017	65.86	66.04	65.78	65.99	140,069	-0.19(-0.29%)
Feb 14, 2017	66.51	66.55	65.92	66.19	410,290	-0.27(-0.40%)
Feb 13, 2017	66.33	66.51	66.25	66.45	125,225	-0.10(-0.16%)
Feb 10, 2017	66.29	66.69	66.23	66.56	220,401	+0.04(+0.06%)
Feb 09, 2017		66.86	66.49	66.52	292,610	-0.53(-0.78%)
Feb 08, 2017		67.15	66.70	67.04	114,201	+0.59(+0.89%)
Feb 07, 2017	66.22	66.59	66.05	66.45	154,353	+0.29(+0.44%)
Feb 06, 2017	66.18	66.30	65.90	66.16	187,957	+0.32(+0.48%)
Feb 03, 2017	66.06	66.19	65.57	65.85	177,406	+0.03(+0.04%)
Feb 02, 2017	66.08	66.22	65.82	65.82	122,666	-0.04(-0.06%)
Feb 01, 2017	65.83	65.96	65.63	65.85	171,479	-0.25(-0.38%)
Jan 31, 2017	65.83	66.22	65.83	66.11	683,911	+0.32(+0.49%)
Jan 30, 2017	65.80	65.99	65.77	65.78	135,164	-0.21(-0.31%)
Jan 27, 2017	65.83	66.08	65.75	65.99	83,721	+0.24(+0.36%)
Jan 26, 2017	65.66	65.79	65.41	65.75	170,967	+0.11(+0.17%)
Jan 25, 2017	65.72	65.86	65.47	65.64	125,768	-0.52(-0.78%)
Jan 24, 2017	66.38	66.54	65.97	66.16	238,516	-0.34(-0.51%)
Jan 23, 2017	66.12	66.79	66.11	66.50	147,002	+0.45(+0.68%)
Jan 20, 2017	66.08	66.22	65.77	66.05	513,964	-0.13(-0.19%)
Jan 19, 2017	66.24	66.32	65.89	66.17	752,463	-0.30(-0.44%)
Jan 18, 2017	66.87	66.89	66.42	66.47	222,325	-0.63(-0.95%)
Jan 17, 2017	67.15	67.25	66.87	67.10	758,087	+0.49(+0.73%)
Jan 13, 2017		66.61	66.61	66.61	0	-0.35(-0.52%)
Jan 12, 2017	67.20	67.45	66.93	66.96	987,544	-0.01(-0.02%)
Jan 11, 2017	66.81	67.16	66.61	66.98	141,096	+0.21(+0.32%)
Jan 10, 2017	66.76	66.93	66.67	66.76	138,399	-0.06(-0.09%)
Jan 09, 2017	66.83	66.97	66.68	66.82	164,780	+0.35(+0.52%)
Jan 06, 2017	66.70	66.87	66.45	66.47	327,838	-0.52(-0.77%)
Jan 05, 2017	66.33	67.06	66.28	66.99	399,950	+0.77(+1.16%)
Jan 04, 2017	66.03	66.25	65.95	66.22	251,540	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.