Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	83.11	83.16	82.66	82.75	224,930	-0.63(-0.75%)
Dec 30, 2019	82.78	83.38	82.70	83.38	447,036	-0.07(-0.08%)
Dec 27, 2019	83.48	83.54	83.39	83.44	329,695	+0.21(+0.26%)
Dec 26, 2019	83.14	83.27	82.97	83.23	319,124	+0.07(+0.09%)
Dec 24, 2019	82.68	83.29	82.65	83.15	159,694	+0.16(+0.20%)
Dec 23, 2019	83.15	83.20	82.71	82.99	458,902	+0.03(+0.03%)
Dec 20, 2019	82.76	82.97	82.64	82.96	326,819	+0.10(+0.12%)
Dec 19, 2019	82.76	83.06	82.62	82.87	482,144	+0.03(+0.04%)
Dec 18, 2019	83.02	83.12	82.71	82.83	334,344	-0.33(-0.39%)
Dec 17, 2019	83.42	83.55	83.02	83.16	871,765	-0.11(-0.13%)
Dec 16, 2019	83.51	83.53	83.08	83.27	528,572	-0.39(-0.46%)
Dec 13, 2019	83.31	83.92	82.98	83.65	343,629	+0.72(+0.87%)
Dec 12, 2019	83.51	83.64	82.45	82.93	1,190,627	-0.80(-0.95%)
Dec 11, 2019	83.61	83.96	83.52	83.73	274,728	+0.46(+0.55%)
Dec 10, 2019	83.46	83.60	83.08	83.27	269,935	+0.04(+0.05%)
Dec 09, 2019	83.49	83.54	83.14	83.23	320,839	+0.12(+0.15%)
Dec 06, 2019	82.93	83.48	82.91	83.10	395,156	-0.30(-0.35%)
Dec 05, 2019	83.19	83.49	83.10	83.40	283,177	-0.23(-0.27%)
Dec 04, 2019	83.74	83.80	83.20	83.63	330,939	-0.32(-0.38%)
Dec 03, 2019	83.48	84.25	83.37	83.95	757,730	+1.18(+1.43%)
Dec 02, 2019	82.76	82.86	82.53	82.77	1,820,411	-0.86(-1.02%)
Nov 29, 2019	83.84	83.84	83.38	83.62	274,183	-0.26(-0.31%)
Nov 27, 2019	83.82	83.98	83.69	83.89	337,935	-0.11(-0.14%)
Nov 26, 2019	83.98	84.06	83.88	84.00	250,947	+0.40(+0.48%)
Nov 25, 2019	83.51	83.69	83.44	83.60	1,807,112	+0.44(+0.53%)
Nov 22, 2019	83.30	83.31	83.04	83.16	711,166	+0.12(+0.15%)
Nov 21, 2019	82.98	83.08	82.73	83.03	450,453	-0.34(-0.40%)
Nov 20, 2019	83.17	83.39	83.08	83.37	358,386	+0.56(+0.67%)
Nov 19, 2019	82.62	82.92	82.58	82.81	206,323	+0.35(+0.43%)
Nov 18, 2019	82.49	82.64	82.40	82.46	1,410,570	+0.23(+0.28%)
Nov 15, 2019	82.17	82.40	82.10	82.23	264,901	-0.02(-0.03%)
Nov 14, 2019	82.24	82.46	82.14	82.26	365,997	+0.72(+0.88%)
Nov 13, 2019	81.76	81.83	81.46	81.54	1,210,769	+0.37(+0.45%)
Nov 12, 2019	81.10	81.31	80.87	81.17	237,969	+0.19(+0.23%)
Nov 11, 2019	81.14	81.14	80.80	80.98	195,528	+0.06(+0.07%)
Nov 08, 2019	81.03	81.42	80.84	80.92	245,360	-0.34(-0.41%)
Nov 07, 2019	81.72	81.75	80.77	81.26	676,468	-0.97(-1.17%)
Nov 06, 2019	82.26	82.43	82.00	82.22	376,573	+0.43(+0.52%)
Nov 05, 2019	81.89	81.96	81.59	81.80	618,703	-0.73(-0.88%)
Nov 04, 2019	82.76	82.80	82.53	82.53	390,112	-0.90(-1.08%)
Nov 01, 2019	83.47	83.70	83.16	83.43	466,416	+0.07(+0.08%)
Oct 31, 2019	82.98	83.57	82.90	83.36	333,319	+0.91(+1.10%)
Oct 30, 2019	81.85	82.57	81.85	82.45	375,486	+0.72(+0.88%)
Oct 29, 2019	81.99	81.99	81.70	81.73	405,677	-0.12(-0.15%)
Oct 28, 2019	82.01	82.18	81.76	81.86	353,122	-0.58(-0.70%)
Oct 25, 2019	82.82	82.82	82.31	82.44	479,956	-0.29(-0.35%)
Oct 24, 2019	82.78	83.07	82.61	82.72	343,835	+0.04(+0.05%)
Oct 23, 2019	82.92	83.06	82.62	82.68	859,955	+0.13(+0.16%)
Oct 22, 2019	82.63	82.73	82.30	82.55	938,563	+0.33(+0.41%)
Oct 21, 2019	82.23	82.40	82.13	82.22	269,382	-0.47(-0.57%)
Oct 18, 2019	82.76	82.93	82.62	82.69	245,673	+0.13(+0.16%)
Oct 17, 2019	82.49	82.92	82.40	82.56	440,938	-0.04(-0.05%)
Oct 16, 2019	82.57	82.74	82.44	82.60	380,808	+0.07(+0.08%)
Oct 15, 2019	82.93	83.00	82.43	82.53	250,945	-0.60(-0.73%)
Oct 14, 2019	83.14	83.20	82.94	83.14	224,558	+0.56(+0.67%)
Oct 11, 2019	82.85	82.87	82.35	82.58	400,474	-0.66(-0.79%)
Oct 10, 2019	83.60	83.60	83.10	83.25	271,699	-0.91(-1.09%)
Oct 09, 2019	84.04	84.36	83.88	84.16	387,374	-0.16(-0.19%)
Oct 08, 2019	84.90	84.90	84.21	84.32	374,896	-0.15(-0.17%)
Oct 07, 2019	84.65	84.79	84.40	84.47	303,890	-0.53(-0.62%)
Oct 04, 2019	84.75	85.07	84.69	85.00	394,350	+0.48(+0.57%)
Oct 03, 2019	84.12	84.92	84.08	84.52	746,098	+0.58(+0.69%)
Oct 02, 2019	83.91	84.13	83.69	83.94	470,033	+0.07(+0.08%)
Oct 01, 2019	82.97	84.17	82.92	83.87	635,868	+0.27(+0.32%)
Sep 30, 2019	83.07	83.64	83.07	83.60	491,518	+0.19(+0.22%)
Sep 27, 2019	83.26	83.47	83.16	83.42	257,274	+0.11(+0.13%)
Sep 26, 2019	83.34	83.59	83.19	83.31	169,657	+0.36(+0.43%)
Sep 25, 2019	83.77	83.83	82.81	82.95	268,215	-0.99(-1.18%)
Sep 24, 2019	83.47	84.03	83.46	83.95	283,415	+0.70(+0.84%)
Sep 23, 2019	83.44	83.77	83.13	83.25	270,671	-0.02(-0.03%)
Sep 20, 2019	82.70	83.28	82.52	83.27	239,345	+0.99(+1.20%)
Sep 19, 2019	82.61	82.76	82.27	82.29	254,025	+0.26(+0.32%)
Sep 18, 2019	82.18	82.50	81.84	82.02	332,744	+0.33(+0.40%)
Sep 17, 2019	81.28	81.85	81.15	81.70	243,891	+0.43(+0.53%)
Sep 16, 2019	81.02	81.41	80.79	81.27	290,020	+0.72(+0.89%)
Sep 13, 2019	81.32	81.48	80.48	80.55	506,936	-1.49(-1.82%)
Sep 12, 2019	82.76	82.91	81.70	82.04	500,673	-0.21(-0.26%)
Sep 11, 2019	82.16	82.54	82.16	82.25	331,887	-0.14(-0.17%)
Sep 10, 2019	83.41	83.54	82.33	82.39	242,421	-1.21(-1.45%)
Sep 09, 2019	84.00	84.01	83.58	83.60	210,738	-1.19(-1.40%)
Sep 06, 2019	84.50	84.85	84.48	84.79	580,864	+0.33(+0.40%)
Sep 05, 2019	84.68	84.74	83.95	84.46	531,802	-1.01(-1.18%)
Sep 04, 2019	85.08	85.62	85.08	85.47	413,633	+0.11(+0.13%)
Sep 03, 2019	85.33	85.88	84.98	85.36	612,228	+0.09(+0.11%)
Aug 30, 2019	85.25	85.35	84.85	85.26	300,953	-0.19(-0.22%)
Aug 29, 2019	85.49	85.49	84.82	85.45	400,289	-0.22(-0.26%)
Aug 28, 2019	86.11	86.14	85.58	85.67	1,219,611	+0.16(+0.19%)
Aug 27, 2019	85.06	85.57	84.87	85.50	211,031	+1.04(+1.23%)
Aug 26, 2019	84.81	84.93	84.43	84.47	238,543	-0.26(-0.31%)
Aug 23, 2019	83.73	84.90	83.69	84.72	326,197	+0.84(+1.00%)
Aug 22, 2019	84.21	84.51	83.82	83.89	509,544	-0.50(-0.59%)
Aug 21, 2019	84.31	84.92	84.22	84.38	365,136	-0.11(-0.12%)
Aug 20, 2019	84.16	84.52	83.94	84.49	732,562	+0.72(+0.86%)
Aug 19, 2019	83.61	83.99	83.39	83.77	501,650	-0.84(-1.00%)
Aug 16, 2019	84.42	84.67	83.86	84.61	373,236	-0.30(-0.35%)
Aug 15, 2019	84.34	85.49	84.16	84.91	731,408	+0.77(+0.92%)
Aug 14, 2019	83.99	84.14	83.72	84.14	434,285	+1.19(+1.43%)
Aug 13, 2019	83.48	83.48	82.86	82.95	274,971	-0.16(-0.20%)
Aug 12, 2019	82.64	83.29	82.52	83.12	551,535	+1.18(+1.44%)
Aug 09, 2019	82.38	82.55	81.88	81.94	424,462	-0.29(-0.36%)
Aug 08, 2019	81.64	82.35	81.18	82.23	433,804	+0.27(+0.33%)
Aug 07, 2019	82.76	83.06	81.85	81.96	562,465	+0.14(+0.17%)
Aug 06, 2019	81.14	81.86	81.01	81.83	496,961	+0.54(+0.67%)
Aug 05, 2019	81.06	81.28	80.75	81.28	616,469	+0.69(+0.86%)
Aug 02, 2019	80.19	80.59	80.02	80.59	340,850	+0.56(+0.70%)
Aug 01, 2019	79.50	80.08	79.25	80.03	404,482	+1.27(+1.62%)
Jul 31, 2019	78.50	79.11	78.50	78.76	528,444	+0.27(+0.34%)
Jul 30, 2019	78.55	78.56	78.30	78.49	745,603	+0.06(+0.08%)
Jul 29, 2019	78.60	78.62	78.37	78.43	266,144	+0.02(+0.02%)
Jul 26, 2019	78.57	78.57	78.32	78.41	254,050	+0.15(+0.19%)
Jul 25, 2019	78.34	78.41	77.86	78.26	658,238	-0.23(-0.29%)
Jul 24, 2019	78.47	78.57	78.34	78.49	233,453	+0.21(+0.27%)
Jul 23, 2019	78.41	78.41	78.06	78.28	196,521	-0.12(-0.15%)
Jul 22, 2019	78.62	78.62	78.37	78.40	353,426	+0.23(+0.29%)
Jul 19, 2019	78.25	78.32	78.08	78.17	223,421	-0.23(-0.29%)
Jul 18, 2019	78.11	78.47	77.88	78.40	254,794	+0.23(+0.29%)
Jul 17, 2019	77.76	78.26	77.75	78.17	363,976	+0.67(+0.87%)
Jul 16, 2019	77.42	77.50	77.25	77.50	280,573	-0.28(-0.35%)
Jul 15, 2019	77.54	77.81	77.53	77.78	286,183	+0.29(+0.38%)
Jul 12, 2019	77.28	77.53	77.15	77.49	250,222	+0.08(+0.10%)
Jul 11, 2019	78.03	78.03	77.14	77.41	519,418	-0.69(-0.88%)
Jul 10, 2019	78.44	78.45	78.00	78.09	259,062	-0.35(-0.44%)
Jul 09, 2019	78.55	78.55	78.22	78.44	319,465	-0.10(-0.12%)
Jul 08, 2019	78.78	78.81	78.54	78.54	259,728	-0.02(-0.03%)
Jul 05, 2019	78.64	78.64	77.98	78.56	909,123	-0.82(-1.03%)
Jul 03, 2019	79.15	79.38	79.09	79.38	531,814	+0.39(+0.49%)
Jul 02, 2019	78.60	79.04	78.60	78.99	643,853	+0.40(+0.52%)
Jul 01, 2019	78.60	78.74	78.21	78.59	766,060	+0.23(+0.29%)
Jun 28, 2019	78.29	78.47	78.17	78.36	594,928	+0.04(+0.05%)
Jun 27, 2019	77.97	78.38	77.84	78.32	317,831	+0.61(+0.78%)
Jun 26, 2019	78.04	78.10	77.64	77.71	393,260	-0.31(-0.40%)
Jun 25, 2019	78.21	78.27	78.02	78.03	360,436	-0.09(-0.11%)
Jun 24, 2019	77.96	78.18	77.89	78.12	293,729	+0.42(+0.54%)
Jun 21, 2019	78.21	78.23	77.61	77.70	365,528	-0.78(-1.00%)
Jun 20, 2019	78.23	78.48	78.09	78.48	454,949	+0.60(+0.77%)
Jun 19, 2019	77.25	77.88	77.07	77.88	493,799	+0.48(+0.63%)
Jun 18, 2019	77.57	77.69	77.26	77.40	333,022	+0.52(+0.67%)
Jun 17, 2019	76.77	76.88	76.64	76.88	637,305	+0.16(+0.21%)
Jun 14, 2019	76.62	76.87	76.57	76.72	218,747	+0.02(+0.03%)
Jun 13, 2019	76.53	76.72	76.48	76.70	177,759	+0.28(+0.37%)
Jun 12, 2019	76.32	76.42	76.20	76.41	233,726	+0.06(+0.08%)
Jun 11, 2019	76.40	76.41	76.24	76.35	506,093	-0.05(-0.06%)
Jun 10, 2019	76.48	76.49	76.30	76.40	457,863	-0.44(-0.58%)
Jun 07, 2019	76.81	77.03	76.73	76.84	314,496	+0.55(+0.72%)
Jun 06, 2019	76.34	76.54	76.06	76.29	543,748	+0.28(+0.37%)
Jun 05, 2019	76.24	76.34	75.94	76.01	1,859,881	-0.31(-0.41%)
Jun 04, 2019	76.51	76.53	76.09	76.32	886,247	-0.40(-0.53%)
Jun 03, 2019	76.54	76.79	76.31	76.73	578,703	+0.42(+0.55%)
May 31, 2019	75.86	76.32	75.86	76.31	1,062,233	+0.47(+0.63%)
May 30, 2019	75.52	75.86	75.34	75.83	527,182	+0.50(+0.66%)
May 29, 2019	75.51	75.60	75.31	75.33	557,686	+0.10(+0.13%)
May 28, 2019	74.99	75.36	74.99	75.23	775,277	+0.42(+0.56%)
May 24, 2019	74.76	74.82	74.61	74.82	191,077	+0.18(+0.24%)
May 23, 2019	74.35	74.88	74.35	74.64	1,560,696	+0.48(+0.65%)
May 22, 2019	73.92	74.17	73.90	74.16	119,926	+0.25(+0.34%)
May 21, 2019	73.94	73.95	73.82	73.91	149,336	+0.00(+0.00%)
May 20, 2019	74.06	74.21	73.87	73.91	170,320	-0.20(-0.27%)
May 17, 2019	74.23	74.23	73.98	74.11	171,448	+0.16(+0.22%)
May 16, 2019	74.07	74.07	73.91	73.95	175,333	-0.20(-0.27%)
May 15, 2019	74.20	74.20	73.94	74.15	379,438	+0.32(+0.44%)
May 14, 2019	73.87	73.89	73.71	73.83	159,034	-0.06(-0.09%)
May 13, 2019	73.69	73.90	73.63	73.89	244,131	+0.32(+0.44%)
May 10, 2019	73.53	73.67	73.47	73.57	291,213	-0.02(-0.02%)
May 09, 2019	73.75	73.79	73.36	73.58	306,819	+0.16(+0.22%)
May 08, 2019	73.93	73.93	73.42	73.42	263,860	-0.39(-0.53%)
May 07, 2019	73.62	73.88	73.59	73.82	281,701	+0.26(+0.35%)
May 06, 2019	73.58	73.62	73.43	73.56	251,136	+0.25(+0.34%)
May 03, 2019	73.29	73.48	73.25	73.31	203,998	+0.24(+0.33%)
May 02, 2019	73.46	73.46	72.96	73.07	239,293	-0.44(-0.60%)
May 01, 2019	73.48	73.84	73.34	73.51	665,251	+0.25(+0.35%)
Apr 30, 2019	73.05	73.31	73.03	73.26	278,773	+0.20(+0.27%)
Apr 29, 2019	73.22	73.23	72.95	73.06	458,957	-0.42(-0.57%)
Apr 26, 2019	73.48	73.56	73.39	73.48	209,974	+0.30(+0.42%)
Apr 25, 2019	73.26	73.26	73.03	73.17	277,291	-0.13(-0.18%)
Apr 24, 2019	72.96	73.30	72.96	73.30	172,023	+0.56(+0.77%)
Apr 23, 2019	72.66	72.74	72.59	72.74	182,207	+0.28(+0.39%)
Apr 22, 2019	72.62	72.62	72.45	72.46	314,480	-0.30(-0.41%)
Apr 18, 2019	72.83	72.83	72.69	72.75	219,943	+0.22(+0.30%)
Apr 17, 2019	72.62	72.71	72.53	72.54	277,999	-0.02(-0.03%)
Apr 16, 2019	72.74	72.76	72.54	72.56	372,585	-0.34(-0.46%)
Apr 15, 2019	72.97	73.06	72.89	72.90	353,757	-0.02(-0.03%)
Apr 12, 2019	72.95	73.07	72.87	72.92	334,214	-0.20(-0.27%)
Apr 11, 2019	73.33	73.35	73.05	73.12	570,378	-0.31(-0.43%)
Apr 10, 2019	73.33	73.47	73.27	73.43	304,165	+0.26(+0.35%)
Apr 09, 2019	73.14	73.31	73.04	73.18	7,387,133	+0.30(+0.42%)
Apr 08, 2019	72.91	72.96	72.75	72.87	229,133	-0.10(-0.13%)
Apr 05, 2019	72.81	73.07	72.80	72.97	636,028	+0.14(+0.19%)
Apr 04, 2019	72.73	72.87	72.68	72.83	216,973	+0.14(+0.20%)
Apr 03, 2019	72.71	72.82	72.63	72.69	207,675	-0.37(-0.51%)
Apr 02, 2019	73.08	73.14	72.94	73.06	439,663	+0.06(+0.08%)
Apr 01, 2019	73.36	73.51	72.89	73.00	583,748	-0.70(-0.95%)
Mar 29, 2019	73.39	73.73	73.39	73.70	306,169	-0.03(-0.04%)
Mar 28, 2019	73.61	73.76	73.50	73.73	113,304	+0.19(+0.26%)
Mar 27, 2019	73.20	73.61	73.20	73.54	463,293	+0.51(+0.70%)
Mar 26, 2019	72.96	73.17	72.88	73.03	204,188	-0.01(-0.01%)
Mar 25, 2019	72.85	73.39	72.71	73.04	151,098	+0.14(+0.19%)
Mar 22, 2019	72.52	73.00	72.47	72.90	178,526	+0.86(+1.19%)
Mar 21, 2019	71.90	72.06	71.87	72.05	150,126	+0.28(+0.39%)
Mar 20, 2019	71.33	71.93	71.29	71.77	218,039	+0.53(+0.74%)
Mar 19, 2019	71.01	71.26	70.99	71.24	268,241	-0.02(-0.03%)
Mar 18, 2019	71.21	71.32	71.19	71.26	181,925	+0.00(+0.00%)
Mar 15, 2019	71.24	71.32	71.12	71.26	265,913	+0.38(+0.54%)
Mar 14, 2019	71.22	71.22	70.74	70.88	1,337,542	-0.38(-0.54%)
Mar 13, 2019	71.24	71.32	71.13	71.26	221,343	-0.11(-0.16%)
Mar 12, 2019	71.11	71.49	71.08	71.37	190,957	+0.35(+0.50%)
Mar 11, 2019	70.97	71.05	70.89	71.02	446,295	+0.05(+0.07%)
Mar 08, 2019	70.81	70.98	70.62	70.97	127,018	+0.12(+0.17%)
Mar 07, 2019	70.73	70.89	70.73	70.85	143,357	+0.32(+0.45%)
Mar 06, 2019	70.36	70.61	70.33	70.53	470,947	+0.23(+0.33%)
Mar 05, 2019	70.13	70.30	70.05	70.30	292,435	+0.02(+0.02%)
Mar 04, 2019	70.11	70.32	70.07	70.29	228,500	+0.36(+0.51%)
Mar 01, 2019	70.18	70.27	69.90	69.93	415,935	-0.35(-0.50%)
Feb 28, 2019	70.49	70.50	70.13	70.28	282,990	-0.10(-0.15%)
Feb 27, 2019	70.69	70.72	70.27	70.38	246,517	-0.57(-0.81%)
Feb 26, 2019	71.00	71.03	70.82	70.95	245,594	+0.21(+0.29%)
Feb 25, 2019	70.67	70.78	70.61	70.75	401,601	-0.07(-0.10%)
Feb 22, 2019	70.76	70.97	70.72	70.82	360,875	+0.38(+0.54%)
Feb 21, 2019	70.55	70.56	70.38	70.44	405,878	-0.48(-0.67%)
Feb 20, 2019	70.95	70.96	70.75	70.91	487,934	-0.12(-0.17%)
Feb 19, 2019	71.18	71.22	70.81	71.03	8,535,173	+0.05(+0.07%)
Feb 15, 2019	70.83	71.01	70.75	70.99	359,119	+0.22(+0.30%)
Feb 14, 2019	71.06	71.06	70.75	70.77	199,832	+0.11(+0.16%)
Feb 13, 2019	70.71	70.76	70.60	70.66	175,170	-0.18(-0.26%)
Feb 12, 2019	70.99	70.99	70.72	70.84	279,868	-0.12(-0.17%)
Feb 11, 2019	70.95	71.07	70.91	70.96	993,798	-0.11(-0.16%)
Feb 08, 2019	71.07	71.14	70.95	71.07	425,348	+0.21(+0.29%)
Feb 07, 2019	70.87	70.89	70.65	70.87	455,670	+0.18(+0.25%)
Feb 06, 2019	70.95	70.95	70.55	70.69	276,234	-0.10(-0.15%)
Feb 05, 2019	70.56	70.95	70.56	70.79	284,370	+0.42(+0.60%)
Feb 04, 2019	70.36	70.47	70.12	70.37	2,287,221	-0.18(-0.26%)
Feb 01, 2019	70.77	70.84	70.46	70.55	426,979	-0.28(-0.40%)
Jan 31, 2019	70.47	70.95	70.47	70.84	141,006	+0.68(+0.96%)
Jan 30, 2019	70.03	70.19	69.85	70.16	199,972	+0.17(+0.25%)
Jan 29, 2019	69.77	70.02	69.77	69.99	116,518	+0.23(+0.33%)
Jan 28, 2019	69.82	69.92	69.73	69.76	155,367	-0.06(-0.09%)
Jan 25, 2019	69.83	69.85	69.69	69.82	155,912	-0.08(-0.11%)
Jan 24, 2019	69.81	69.97	69.76	69.90	826,850	+0.33(+0.47%)
Jan 23, 2019	69.35	69.65	69.33	69.57	302,579	+0.10(+0.15%)
Jan 22, 2019	69.51	69.67	69.35	69.47	538,342	+0.24(+0.34%)
Jan 18, 2019	69.30	69.45	69.15	69.23	656,869	-0.10(-0.15%)
Jan 17, 2019	69.32	69.41	69.16	69.34	367,932	+0.10(+0.14%)
Jan 16, 2019	69.08	69.33	68.95	69.24	274,438	+0.08(+0.11%)
Jan 15, 2019	69.37	69.37	69.10	69.16	305,680	-0.13(-0.18%)
Jan 14, 2019	69.49	69.57	69.20	69.29	238,870	-0.26(-0.38%)
Jan 11, 2019	69.61	69.69	69.44	69.55	230,785	+0.16(+0.23%)
Jan 10, 2019	69.85	69.85	69.32	69.39	402,941	-0.40(-0.57%)
Jan 09, 2019	69.77	69.87	69.64	69.79	506,720	+0.02(+0.03%)
Jan 08, 2019	69.75	69.84	69.70	69.76	433,147	+0.08(+0.11%)
Jan 07, 2019	69.97	69.99	69.61	69.69	320,532	-0.04(-0.06%)
Jan 04, 2019	69.73	69.80	69.49	69.73	612,323	-0.41(-0.58%)
Jan 03, 2019	69.80	70.24	69.70	70.13	1,015,177	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.