Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 94.41 | 94.84 | 94.30 | 94.34 | 674,565 | +0.66(+0.70%) |
Nov 29, 2021 | 92.91 | 93.72 | 92.91 | 93.68 | 202,495 | -0.14(-0.15%) |
Nov 26, 2021 | 93.07 | 93.93 | 92.96 | 93.82 | 136,921 | +1.40(+1.51%) |
Nov 24, 2021 | 91.48 | 92.44 | 91.40 | 92.43 | 505,978 | +1.01(+1.10%) |
Nov 23, 2021 | 92.21 | 92.21 | 91.36 | 91.42 | 151,077 | -1.14(-1.24%) |
Nov 22, 2021 | 93.08 | 93.22 | 92.36 | 92.56 | 506,551 | -1.02(-1.09%) |
Nov 19, 2021 | 93.24 | 93.69 | 93.24 | 93.58 | 4,591,788 | +0.79(+0.85%) |
Nov 18, 2021 | 92.35 | 92.82 | 92.35 | 92.79 | 139,448 | +0.31(+0.33%) |
Nov 17, 2021 | 91.66 | 92.52 | 91.63 | 92.48 | 160,799 | +0.62(+0.68%) |
Nov 16, 2021 | 92.16 | 92.57 | 91.82 | 91.86 | 265,863 | -0.24(-0.26%) |
Nov 15, 2021 | 93.02 | 93.17 | 92.10 | 92.10 | 200,449 | -1.14(-1.23%) |
Nov 12, 2021 | 93.59 | 93.80 | 92.92 | 93.25 | 131,991 | -0.32(-0.34%) |
Nov 11, 2021 | 93.86 | 93.97 | 93.47 | 93.56 | 142,049 | -0.26(-0.28%) |
Nov 10, 2021 | 95.14 | 93.82 | 286,391 | -1.38(-1.45%) | ||
Nov 09, 2021 | 95.33 | 95.64 | 95.11 | 95.20 | 417,091 | +0.76(+0.80%) |
Nov 08, 2021 | 94.51 | 94.58 | 94.25 | 94.44 | 254,120 | -0.23(-0.25%) |
Nov 05, 2021 | 94.12 | 94.89 | 94.02 | 94.68 | 286,581 | +1.21(+1.29%) |
Nov 04, 2021 | 92.92 | 93.73 | 92.92 | 93.47 | 512,321 | +0.77(+0.84%) |
Nov 03, 2021 | 93.68 | 93.78 | 92.70 | 92.70 | 267,673 | -0.70(-0.75%) |
Nov 02, 2021 | 92.90 | 93.49 | 92.90 | 93.40 | 242,165 | +0.37(+0.40%) |
Nov 01, 2021 | 92.56 | 93.06 | 93.53 | 93.03 | 263,014 | -0.28(-0.30%) |
Oct 29, 2021 | 92.75 | 93.50 | 92.75 | 93.31 | 292,052 | +0.06(+0.07%) |
Oct 28, 2021 | 93.46 | 93.76 | 93.02 | 93.25 | 249,608 | -0.30(-0.32%) |
Oct 27, 2021 | 93.02 | 93.84 | 92.81 | 93.55 | 229,582 | +1.19(+1.29%) |
Oct 26, 2021 | 92.03 | 92.35 | 92.35 | 171,555 | +0.75(+0.81%) | |
Oct 25, 2021 | 91.48 | 91.88 | 91.47 | 91.60 | 173,555 | -0.08(-0.09%) |
Oct 22, 2021 | 91.23 | 91.77 | 91.23 | 91.69 | 268,171 | +0.79(+0.87%) |
Oct 21, 2021 | 91.11 | 91.20 | 90.80 | 90.89 | 189,426 | -0.10(-0.11%) |
Oct 20, 2021 | 91.35 | 91.56 | 90.99 | 90.99 | 282,611 | -0.53(-0.58%) |
Oct 19, 2021 | 92.05 | 92.09 | 91.52 | 91.52 | 244,618 | -0.99(-1.07%) |
Oct 18, 2021 | 92.13 | 92.67 | 92.05 | 92.51 | 200,040 | +0.13(+0.14%) |
Oct 15, 2021 | 92.31 | 92.40 | 92.05 | 92.39 | 138,538 | -0.35(-0.38%) |
Oct 14, 2021 | 92.38 | 92.77 | 92.24 | 92.74 | 309,750 | +0.38(+0.41%) |
Oct 13, 2021 | 91.77 | 92.36 | 91.77 | 92.36 | 330,328 | +0.93(+1.01%) |
Oct 12, 2021 | 90.66 | 91.47 | 90.66 | 91.43 | 459,662 | +1.12(+1.24%) |
Oct 11, 2021 | 90.39 | 90.53 | 90.27 | 90.31 | 341,118 | -0.14(-0.16%) |
Oct 08, 2021 | 90.89 | 91.09 | 90.33 | 90.45 | 603,602 | -0.71(-0.78%) |
Oct 07, 2021 | 91.37 | 91.49 | 91.04 | 91.16 | 468,223 | -0.72(-0.78%) |
Oct 06, 2021 | 91.81 | 91.97 | 91.62 | 91.88 | 354,439 | +0.27(+0.29%) |
Oct 05, 2021 | 92.14 | 92.20 | 91.52 | 91.61 | 267,353 | -0.70(-0.76%) |
Oct 04, 2021 | 92.16 | 92.48 | 91.87 | 92.31 | 338,332 | -0.20(-0.21%) |
Oct 01, 2021 | 92.07 | 92.65 | 91.88 | 92.51 | 556,407 | +0.78(+0.85%) |
Sep 30, 2021 | 91.85 | 91.86 | 91.44 | 91.73 | 580,479 | -0.16(-0.18%) |
Sep 29, 2021 | 92.14 | 92.53 | 91.66 | 91.89 | 266,350 | +0.09(+0.10%) |
Sep 28, 2021 | 92.39 | 92.42 | 91.77 | 91.80 | 308,977 | -1.56(-1.67%) |
Sep 27, 2021 | 93.11 | 93.52 | 93.03 | 93.36 | 381,705 | -0.20(-0.21%) |
Sep 24, 2021 | 93.84 | 93.96 | 93.42 | 93.56 | 249,838 | -0.57(-0.61%) |
Sep 23, 2021 | 94.99 | 95.00 | 93.95 | 94.13 | 342,839 | -1.48(-1.55%) |
Sep 22, 2021 | 95.11 | 95.61 | 94.97 | 95.61 | 253,518 | +0.49(+0.52%) |
Sep 21, 2021 | 95.02 | 95.12 | 94.85 | 95.12 | 284,765 | +0.07(+0.08%) |
Sep 20, 2021 | 94.82 | 95.21 | 94.67 | 95.05 | 283,409 | +0.62(+0.66%) |
Sep 17, 2021 | 94.47 | 94.47 | 94.16 | 94.43 | 303,974 | -0.39(-0.41%) |
Sep 16, 2021 | 94.56 | 94.97 | 94.47 | 94.82 | 429,077 | -0.21(-0.22%) |
Sep 15, 2021 | 95.24 | 95.25 | 94.73 | 95.02 | 194,445 | -0.28(-0.29%) |
Sep 14, 2021 | 94.69 | 95.56 | 94.61 | 95.30 | 322,655 | +0.76(+0.81%) |
Sep 13, 2021 | 94.39 | 94.67 | 94.39 | 94.54 | 271,566 | +0.40(+0.43%) |
Sep 10, 2021 | 94.43 | 94.53 | 93.91 | 94.13 | 352,916 | -0.57(-0.61%) |
Sep 09, 2021 | 93.87 | 94.73 | 93.69 | 94.71 | 558,942 | +1.03(+1.10%) |
Sep 08, 2021 | 93.47 | 93.82 | 93.32 | 93.68 | 238,735 | +0.56(+0.61%) |
Sep 07, 2021 | 93.40 | 93.50 | 92.90 | 93.11 | 607,718 | -0.77(-0.82%) |
Sep 03, 2021 | 93.84 | 93.99 | 93.69 | 93.88 | 681,253 | -0.57(-0.61%) |
Sep 02, 2021 | 94.36 | 94.48 | 94.02 | 94.46 | 273,577 | +0.29(+0.30%) |
Sep 01, 2021 | 94.42 | 94.52 | 93.92 | 94.17 | 191,376 | +0.06(+0.07%) |
Aug 31, 2021 | 94.31 | 94.62 | 93.85 | 94.11 | 582,820 | -0.42(-0.44%) |
Aug 30, 2021 | 94.07 | 94.53 | 94.06 | 94.53 | 322,301 | +0.26(+0.28%) |
Aug 27, 2021 | 93.57 | 94.30 | 93.46 | 94.27 | 181,983 | +0.64(+0.68%) |
Aug 26, 2021 | 93.53 | 93.67 | 93.21 | 93.63 | 161,931 | +0.06(+0.07%) |
Aug 25, 2021 | 94.06 | 94.11 | 93.29 | 93.57 | 263,852 | -0.48(-0.51%) |
Aug 24, 2021 | 94.25 | 94.34 | 93.94 | 94.06 | 265,414 | -0.54(-0.57%) |
Aug 23, 2021 | 94.54 | 94.65 | 94.35 | 94.59 | 240,631 | +0.01(+0.01%) |
Aug 20, 2021 | 94.54 | 94.72 | 94.41 | 94.58 | 288,331 | +0.15(+0.16%) |
Aug 19, 2021 | 94.32 | 94.54 | 94.08 | 94.43 | 200,723 | +0.49(+0.52%) |
Aug 18, 2021 | 93.77 | 94.11 | 93.62 | 93.94 | 294,067 | +0.05(+0.06%) |
Aug 17, 2021 | 93.80 | 94.11 | 93.69 | 93.89 | 159,962 | -0.13(-0.13%) |
Aug 16, 2021 | 94.18 | 94.56 | 93.93 | 94.01 | 381,637 | +0.21(+0.23%) |
Aug 13, 2021 | 92.97 | 93.84 | 92.97 | 93.80 | 335,698 | +1.01(+1.09%) |
Aug 12, 2021 | 92.55 | 92.79 | 92.32 | 92.79 | 243,442 | +0.13(+0.14%) |
Aug 11, 2021 | 92.50 | 93.01 | 92.26 | 92.66 | 231,986 | +0.10(+0.11%) |
Aug 10, 2021 | 93.11 | 93.11 | 92.56 | 92.56 | 228,934 | -0.31(-0.34%) |
Aug 09, 2021 | 93.45 | 93.62 | 92.87 | 92.87 | 297,895 | -0.58(-0.62%) |
Aug 06, 2021 | 93.80 | 93.93 | 93.38 | 93.46 | 272,008 | -1.22(-1.28%) |
Aug 05, 2021 | 95.07 | 95.10 | 94.65 | 94.67 | 232,432 | -0.54(-0.56%) |
Aug 04, 2021 | 95.42 | 95.55 | 94.50 | 95.21 | 284,047 | +0.18(+0.19%) |
Aug 03, 2021 | 94.99 | 95.24 | 94.87 | 95.03 | 267,586 | +0.16(+0.17%) |
Aug 02, 2021 | 94.42 | 95.30 | 94.37 | 94.87 | 260,238 | +0.42(+0.44%) |
Jul 30, 2021 | 94.15 | 94.49 | 94.15 | 94.45 | 197,230 | +0.28(+0.29%) |
Jul 29, 2021 | 94.06 | 94.23 | 93.81 | 94.17 | 233,110 | -0.38(-0.41%) |
Jul 28, 2021 | 93.99 | 94.56 | 93.85 | 94.56 | 203,962 | +0.16(+0.17%) |
Jul 27, 2021 | 94.24 | 94.41 | 94.05 | 94.40 | 754,752 | +0.72(+0.77%) |
Jul 26, 2021 | 94.15 | 94.20 | 93.57 | 93.67 | 297,939 | -0.27(-0.28%) |
Jul 23, 2021 | 93.64 | 94.46 | 93.51 | 93.94 | 337,400 | -0.32(-0.34%) |
Jul 22, 2021 | 93.59 | 94.47 | 93.59 | 94.26 | 293,521 | +0.65(+0.70%) |
Jul 21, 2021 | 93.66 | 93.77 | 93.28 | 93.61 | 375,803 | -0.85(-0.90%) |
Jul 20, 2021 | 95.43 | 95.56 | 94.16 | 94.46 | 277,745 | -0.42(-0.44%) |
Jul 19, 2021 | 94.61 | 95.10 | 94.41 | 94.88 | 554,587 | +1.28(+1.37%) |
Jul 16, 2021 | 93.18 | 93.62 | 93.18 | 93.59 | 401,996 | -0.12(-0.13%) |
Jul 15, 2021 | 93.59 | 93.75 | 92.96 | 93.72 | 284,846 | +0.56(+0.60%) |
Jul 14, 2021 | 92.64 | 93.16 | 92.49 | 93.16 | 776,708 | +1.02(+1.10%) |
Jul 13, 2021 | 93.04 | 93.37 | 91.91 | 92.14 | 4,213,275 | -0.70(-0.75%) |
Jul 12, 2021 | 93.06 | 93.20 | 92.75 | 92.83 | 301,764 | -0.08(-0.09%) |
Jul 09, 2021 | 93.10 | 93.10 | 92.79 | 92.91 | 1,173,836 | -0.91(-0.97%) |
Jul 08, 2021 | 93.80 | 94.03 | 93.50 | 93.82 | 739,166 | +0.24(+0.26%) |
Jul 07, 2021 | 93.38 | 93.85 | 93.12 | 93.58 | 519,737 | +0.61(+0.65%) |
Jul 06, 2021 | 92.55 | 93.19 | 92.54 | 92.98 | 715,585 | +0.76(+0.82%) |
Jul 02, 2021 | 91.81 | 92.24 | 91.70 | 92.22 | 895,375 | +0.33(+0.36%) |
Jul 01, 2021 | 91.79 | 92.03 | 91.46 | 91.89 | 1,796,359 | +0.18(+0.20%) |
Jun 30, 2021 | 91.75 | 92.14 | 91.69 | 91.71 | 232,658 | +0.18(+0.19%) |
Jun 29, 2021 | 91.18 | 91.57 | 91.18 | 91.53 | 366,228 | +0.20(+0.22%) |
Jun 28, 2021 | 91.09 | 91.59 | 91.09 | 91.33 | 270,949 | +0.61(+0.67%) |
Jun 25, 2021 | 91.27 | 91.44 | 90.33 | 90.72 | 352,202 | -0.54(-0.59%) |
Jun 24, 2021 | 91.18 | 91.45 | 91.17 | 91.26 | 332,446 | +0.16(+0.18%) |
Jun 23, 2021 | 91.09 | 91.28 | 90.89 | 91.10 | 3,187,870 | -0.20(-0.21%) |
Jun 22, 2021 | 90.52 | 91.35 | 90.50 | 91.30 | 347,207 | +0.15(+0.17%) |
Jun 21, 2021 | 91.75 | 91.75 | 90.87 | 91.15 | 4,672,390 | -1.14(-1.23%) |
Jun 18, 2021 | 91.55 | 92.53 | 91.38 | 92.29 | 2,568,325 | +1.31(+1.44%) |
Jun 17, 2021 | 90.45 | 91.96 | 90.44 | 90.98 | 238,078 | +0.98(+1.09%) |
Jun 16, 2021 | 90.21 | 90.52 | 89.59 | 90.00 | 184,014 | -0.15(-0.17%) |
Jun 15, 2021 | 89.92 | 90.15 | 89.80 | 90.15 | 489,759 | +0.05(+0.06%) |
Jun 14, 2021 | 90.53 | 90.57 | 89.97 | 90.10 | 227,969 | -0.58(-0.64%) |
Jun 11, 2021 | 90.69 | 90.74 | 90.41 | 90.68 | 233,354 | +0.02(+0.02%) |
Jun 10, 2021 | 89.72 | 90.69 | 89.72 | 90.66 | 330,127 | +0.53(+0.59%) |
Jun 09, 2021 | 90.11 | 90.35 | 89.91 | 90.13 | 271,860 | +0.64(+0.72%) |
Jun 08, 2021 | 89.49 | 89.59 | 89.02 | 89.48 | 436,337 | +0.56(+0.63%) |
Jun 07, 2021 | 89.03 | 89.12 | 88.86 | 88.92 | 300,699 | -0.24(-0.27%) |
Jun 04, 2021 | 88.47 | 89.16 | 88.40 | 89.16 | 300,992 | +1.08(+1.22%) |
Jun 03, 2021 | 88.32 | 88.34 | 88.03 | 88.09 | 540,513 | -0.37(-0.42%) |
Jun 02, 2021 | 88.42 | 88.66 | 88.37 | 88.46 | 428,206 | +0.25(+0.28%) |
Jun 01, 2021 | 88.21 | 88.29 | 87.84 | 88.21 | 505,126 | -0.09(-0.10%) |
May 28, 2021 | 88.31 | 88.71 | 88.30 | 88.30 | 205,490 | -0.02(-0.02%) |
May 27, 2021 | 88.32 | 88.44 | 88.10 | 88.32 | 294,427 | -0.34(-0.38%) |
May 26, 2021 | 88.73 | 88.95 | 88.49 | 88.66 | 2,845,320 | -0.10(-0.11%) |
May 25, 2021 | 88.33 | 88.77 | 88.13 | 88.75 | 216,270 | +0.64(+0.73%) |
May 24, 2021 | 87.96 | 88.30 | 87.96 | 88.12 | 944,277 | +0.26(+0.29%) |
May 21, 2021 | 87.81 | 87.88 | 87.59 | 87.86 | 302,703 | +0.26(+0.29%) |
May 20, 2021 | 87.22 | 87.73 | 87.22 | 87.60 | 265,235 | +0.77(+0.89%) |
May 19, 2021 | 87.00 | 87.33 | 86.53 | 86.83 | 204,431 | -0.23(-0.27%) |
May 18, 2021 | 87.14 | 87.18 | 86.97 | 87.06 | 225,210 | -0.29(-0.34%) |
May 17, 2021 | 87.49 | 87.58 | 85.08 | 87.35 | 222,776 | -0.19(-0.21%) |
May 14, 2021 | 87.26 | 87.56 | 87.01 | 87.54 | 234,919 | +0.66(+0.76%) |
May 13, 2021 | 86.84 | 87.11 | 86.72 | 86.88 | 241,238 | +0.28(+0.32%) |
May 12, 2021 | 86.98 | 87.15 | 86.44 | 86.61 | 327,405 | -0.65(-0.74%) |
May 11, 2021 | 87.41 | 87.45 | 87.11 | 87.25 | 236,857 | -0.55(-0.63%) |
May 10, 2021 | 88.36 | 88.58 | 87.80 | 87.80 | 329,617 | -0.79(-0.89%) |
May 07, 2021 | 88.97 | 89.27 | 88.37 | 88.59 | 389,769 | -0.16(-0.18%) |
May 06, 2021 | 88.43 | 88.88 | 88.43 | 88.75 | 593,570 | +0.15(+0.17%) |
May 05, 2021 | 88.24 | 88.66 | 88.15 | 88.60 | 292,261 | +0.20(+0.23%) |
May 04, 2021 | 88.56 | 88.81 | 88.30 | 88.40 | 376,549 | +0.26(+0.29%) |
May 03, 2021 | 88.17 | 88.60 | 87.93 | 88.14 | 318,031 | +0.13(+0.15%) |
Apr 30, 2021 | 87.83 | 88.02 | 87.68 | 88.01 | 307,772 | +0.31(+0.35%) |
Apr 29, 2021 | 87.42 | 87.75 | 87.18 | 87.70 | 466,764 | -0.27(-0.30%) |
Apr 28, 2021 | 87.80 | 88.32 | 87.55 | 87.97 | 221,188 | +0.08(+0.09%) |
Apr 27, 2021 | 88.47 | 88.55 | 87.89 | 87.89 | 307,164 | -0.69(-0.78%) |
Apr 26, 2021 | 88.74 | 88.89 | 88.58 | 88.58 | 184,596 | -0.09(-0.10%) |
Apr 23, 2021 | 88.70 | 88.77 | 88.41 | 88.67 | 262,498 | +0.03(+0.03%) |
Apr 22, 2021 | 88.58 | 88.76 | 88.22 | 88.64 | 235,804 | +0.21(+0.24%) |
Apr 21, 2021 | 88.16 | 88.46 | 87.98 | 88.43 | 193,900 | +0.27(+0.30%) |
Apr 20, 2021 | 87.67 | 88.32 | 87.67 | 88.16 | 313,126 | +0.32(+0.36%) |
Apr 19, 2021 | 87.83 | 88.03 | 87.69 | 87.85 | 353,965 | -0.33(-0.37%) |
Apr 16, 2021 | 88.21 | 88.56 | 88.16 | 88.17 | 735,559 | -0.77(-0.87%) |
Apr 15, 2021 | 88.40 | 89.32 | 88.30 | 88.94 | 396,719 | +1.03(+1.17%) |
Apr 14, 2021 | 87.86 | 88.01 | 87.66 | 87.92 | 322,385 | -0.06(-0.07%) |
Apr 13, 2021 | 87.39 | 88.04 | 87.34 | 87.98 | 475,220 | +0.50(+0.58%) |
Apr 12, 2021 | 87.45 | 87.52 | 87.28 | 87.47 | 404,668 | -0.08(-0.09%) |
Apr 09, 2021 | 87.47 | 87.84 | 87.24 | 87.55 | 598,721 | -0.21(-0.24%) |
Apr 08, 2021 | 87.41 | 87.78 | 87.36 | 87.77 | 628,971 | +0.58(+0.67%) |
Apr 07, 2021 | 87.51 | 87.72 | 87.14 | 87.18 | 527,479 | -0.50(-0.58%) |
Apr 06, 2021 | 87.12 | 87.74 | 87.08 | 87.69 | 667,644 | +0.74(+0.86%) |
Apr 05, 2021 | 87.00 | 87.10 | 86.65 | 86.94 | 365,966 | -0.40(-0.46%) |
Apr 01, 2021 | 87.11 | 87.45 | 86.90 | 87.34 | 706,769 | +0.91(+1.05%) |
Mar 31, 2021 | 86.44 | 86.81 | 86.07 | 86.43 | 332,530 | +0.11(+0.12%) |
Mar 30, 2021 | 85.86 | 86.38 | 85.62 | 86.33 | 260,713 | +0.55(+0.65%) |
Mar 29, 2021 | 86.37 | 86.37 | 85.52 | 85.77 | 371,048 | -0.55(-0.64%) |
Mar 26, 2021 | 86.13 | 86.57 | 86.05 | 86.33 | 201,546 | -0.17(-0.19%) |
Mar 25, 2021 | 86.94 | 87.15 | 86.37 | 86.49 | 320,358 | -0.43(-0.50%) |
Mar 24, 2021 | 86.25 | 86.96 | 86.21 | 86.92 | 214,617 | +0.46(+0.53%) |
Mar 23, 2021 | 86.08 | 86.47 | 85.89 | 86.47 | 288,924 | +0.48(+0.55%) |
Mar 22, 2021 | 85.69 | 86.09 | 85.52 | 85.99 | 403,008 | +0.72(+0.85%) |
Mar 19, 2021 | 84.88 | 85.27 | 84.78 | 85.27 | 308,508 | +0.54(+0.63%) |
Mar 18, 2021 | 84.55 | 85.05 | 84.37 | 84.73 | 485,903 | -0.90(-1.05%) |
Mar 17, 2021 | 85.20 | 85.77 | 84.86 | 85.63 | 693,208 | +0.02(+0.02%) |
Mar 16, 2021 | 86.14 | 86.28 | 85.55 | 85.61 | 434,663 | -0.47(-0.54%) |
Mar 15, 2021 | 85.76 | 86.18 | 85.76 | 86.08 | 296,125 | +0.41(+0.47%) |
Mar 12, 2021 | 85.95 | 86.04 | 85.37 | 85.67 | 634,503 | -1.55(-1.78%) |
Mar 11, 2021 | 87.22 | 87.48 | 87.03 | 87.22 | 488,421 | -0.26(-0.29%) |
Mar 10, 2021 | 87.19 | 87.58 | 87.14 | 87.48 | 271,859 | +0.38(+0.43%) |
Mar 09, 2021 | 86.72 | 87.14 | 86.65 | 87.10 | 518,643 | +1.16(+1.35%) |
Mar 08, 2021 | 86.71 | 86.73 | 85.91 | 85.94 | 411,730 | -0.94(-1.08%) |
Mar 05, 2021 | 86.55 | 87.02 | 86.44 | 86.88 | 362,557 | -0.17(-0.19%) |
Mar 04, 2021 | 87.73 | 87.90 | 86.62 | 87.05 | 626,271 | -0.70(-0.79%) |
Mar 03, 2021 | 87.83 | 88.10 | 87.46 | 87.74 | 445,940 | -0.92(-1.03%) |
Mar 02, 2021 | 88.54 | 88.72 | 88.24 | 88.66 | 274,874 | +0.04(+0.04%) |
Mar 01, 2021 | 88.39 | 88.91 | 88.27 | 88.62 | 536,310 | -0.74(-0.83%) |
Feb 26, 2021 | 88.16 | 89.37 | 87.62 | 89.37 | 750,357 | +2.49(+2.86%) |
Feb 25, 2021 | 87.82 | 87.99 | 85.55 | 86.88 | 530,190 | -1.80(-2.03%) |
Feb 24, 2021 | 87.65 | 88.71 | 87.45 | 88.68 | 631,438 | -0.14(-0.16%) |
Feb 23, 2021 | 88.53 | 88.95 | 88.20 | 88.82 | 556,567 | -0.04(-0.04%) |
Feb 22, 2021 | 89.50 | 89.79 | 88.66 | 88.86 | 342,165 | -0.79(-0.88%) |
Feb 19, 2021 | 90.31 | 90.42 | 89.49 | 89.65 | 1,429,354 | -1.12(-1.24%) |
Feb 18, 2021 | 90.64 | 91.00 | 90.42 | 90.77 | 536,296 | -0.23(-0.25%) |
Feb 17, 2021 | 91.05 | 91.15 | 90.69 | 91.00 | 894,503 | +0.50(+0.55%) |
Feb 16, 2021 | 90.73 | 90.89 | 90.37 | 90.50 | 538,027 | -1.08(-1.18%) |
Feb 12, 2021 | 91.74 | 91.95 | 91.51 | 91.58 | 478,689 | -0.76(-0.83%) |
Feb 11, 2021 | 92.77 | 92.87 | 92.22 | 92.35 | 548,696 | -0.27(-0.29%) |
Feb 10, 2021 | 92.54 | 92.76 | 92.43 | 92.62 | 578,923 | +0.36(+0.39%) |
Feb 09, 2021 | 92.58 | 92.69 | 92.22 | 92.26 | 393,243 | -0.10(-0.10%) |
Feb 08, 2021 | 91.91 | 92.52 | 91.91 | 92.35 | 404,733 | +0.47(+0.52%) |
Feb 05, 2021 | 92.35 | 92.65 | 91.82 | 91.88 | 313,891 | -0.59(-0.64%) |
Feb 04, 2021 | 92.28 | 92.53 | 92.13 | 92.47 | 911,207 | -0.09(-0.09%) |
Feb 03, 2021 | 92.75 | 92.85 | 92.41 | 92.56 | 571,175 | -0.47(-0.50%) |
Feb 02, 2021 | 92.95 | 93.16 | 92.88 | 93.02 | 376,115 | -0.47(-0.51%) |
Feb 01, 2021 | 93.31 | 93.62 | 93.16 | 93.50 | 315,946 | +0.20(+0.22%) |
Jan 29, 2021 | 93.18 | 93.64 | 92.97 | 93.30 | 543,520 | -0.48(-0.51%) |
Jan 28, 2021 | 93.92 | 94.09 | 93.49 | 93.78 | 225,840 | -0.36(-0.38%) |
Jan 27, 2021 | 94.28 | 94.41 | 93.92 | 94.14 | 292,184 | +0.01(+0.01%) |
Jan 26, 2021 | 93.88 | 94.22 | 93.83 | 94.13 | 340,675 | +0.10(+0.10%) |
Jan 25, 2021 | 93.72 | 94.20 | 93.62 | 94.03 | 362,437 | +0.77(+0.83%) |
Jan 22, 2021 | 93.26 | 93.44 | 93.11 | 93.26 | 339,300 | +0.09(+0.09%) |
Jan 21, 2021 | 93.33 | 93.82 | 93.11 | 93.17 | 616,048 | -0.71(-0.76%) |
Jan 20, 2021 | 93.76 | 93.97 | 93.54 | 93.88 | 303,253 | +0.11(+0.12%) |
Jan 19, 2021 | 93.46 | 93.86 | 93.36 | 93.77 | 354,968 | +0.31(+0.33%) |
Jan 15, 2021 | 93.47 | 93.80 | 93.35 | 93.46 | 433,994 | +0.32(+0.35%) |
Jan 14, 2021 | 93.94 | 94.08 | 93.08 | 93.14 | 339,060 | -0.81(-0.86%) |
Jan 13, 2021 | 93.19 | 94.21 | 92.91 | 93.94 | 2,874,615 | +1.07(+1.15%) |
Jan 12, 2021 | 92.57 | 92.91 | 92.16 | 92.87 | 468,185 | +0.10(+0.10%) |
Jan 11, 2021 | 92.81 | 92.91 | 92.58 | 92.78 | 642,150 | -0.30(-0.32%) |
Jan 08, 2021 | 93.11 | 93.17 | 92.69 | 93.08 | 913,967 | -0.11(-0.12%) |
Jan 07, 2021 | 92.98 | 93.36 | 92.95 | 93.19 | 743,540 | -0.38(-0.40%) |
Jan 06, 2021 | 93.65 | 94.00 | 92.96 | 93.57 | 1,732,551 | -1.45(-1.53%) |
Jan 05, 2021 | 95.29 | 95.40 | 94.68 | 95.02 | 1,080,857 | -0.74(-0.77%) |
Jan 04, 2021 | 95.60 | 95.98 | 95.58 | 95.76 | 1,689,017 | -0.34(-0.36%) |
Dec 31, 2020 | 96.10 | 96.10 | 96.10 | 482,453 | -0.09(-0.09%) | |
Dec 30, 2020 | 95.87 | 96.19 | 95.77 | 96.19 | 482,453 | +0.20(+0.21%) |
Dec 29, 2020 | 95.62 | 96.01 | 95.55 | 95.99 | 513,124 | +0.11(+0.11%) |
Dec 28, 2020 | 95.54 | 96.02 | 95.43 | 95.88 | 540,905 | +0.06(+0.06%) |
Dec 24, 2020 | 95.69 | 96.02 | 95.69 | 95.82 | 203,534 | +0.37(+0.39%) |
Dec 23, 2020 | 95.35 | 95.53 | 94.79 | 95.45 | 403,938 | -0.38(-0.39%) |
Dec 22, 2020 | 95.64 | 95.86 | 95.50 | 95.83 | 316,260 | +0.37(+0.38%) |
Dec 21, 2020 | 95.55 | 95.58 | 95.21 | 95.46 | 274,372 | +0.13(+0.13%) |
Dec 18, 2020 | 95.77 | 95.82 | 95.28 | 95.33 | 215,819 | -0.26(-0.27%) |
Dec 17, 2020 | 95.92 | 96.15 | 95.30 | 95.59 | 292,868 | -0.15(-0.16%) |
Dec 16, 2020 | 95.21 | 95.80 | 95.09 | 95.74 | 260,973 | +0.07(+0.07%) |
Dec 15, 2020 | 95.61 | 95.81 | 95.48 | 95.67 | 229,001 | +0.03(+0.03%) |
Dec 14, 2020 | 95.41 | 95.85 | 95.18 | 95.65 | 222,870 | -0.20(-0.20%) |
Dec 11, 2020 | 95.71 | 96.03 | 95.55 | 95.84 | 335,641 | +0.21(+0.22%) |
Dec 10, 2020 | 95.10 | 95.76 | 95.10 | 95.63 | 197,843 | +0.68(+0.72%) |
Dec 09, 2020 | 94.97 | 94.99 | 94.57 | 94.95 | 625,189 | -0.32(-0.34%) |
Dec 08, 2020 | 95.60 | 95.73 | 95.21 | 95.27 | 272,548 | +0.14(+0.15%) |
Dec 07, 2020 | 95.10 | 95.41 | 94.90 | 95.13 | 711,584 | +0.45(+0.48%) |
Dec 04, 2020 | 95.02 | 95.28 | 94.48 | 94.68 | 918,906 | -1.12(-1.17%) |
Dec 03, 2020 | 95.50 | 95.98 | 95.35 | 95.80 | 738,522 | +0.72(+0.75%) |
Dec 02, 2020 | 95.45 | 95.64 | 94.81 | 95.09 | 467,474 | -0.63(-0.66%) |