Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 86.78 | 87.15 | 86.42 | 86.78 | 331,207 | +0.11(+0.12%) |
Mar 30, 2021 | 86.20 | 86.72 | 85.97 | 86.67 | 259,675 | +0.56(+0.65%) |
Mar 29, 2021 | 86.71 | 86.71 | 85.87 | 86.11 | 369,571 | -0.56(-0.64%) |
Mar 26, 2021 | 86.48 | 86.92 | 86.40 | 86.67 | 200,744 | -0.17(-0.19%) |
Mar 25, 2021 | 87.29 | 87.50 | 86.72 | 86.84 | 319,083 | -0.43(-0.50%) |
Mar 24, 2021 | 86.59 | 87.31 | 86.56 | 87.27 | 213,763 | +0.46(+0.53%) |
Mar 23, 2021 | 86.42 | 86.81 | 86.23 | 86.81 | 287,774 | +0.48(+0.55%) |
Mar 22, 2021 | 86.03 | 86.43 | 85.87 | 86.33 | 401,404 | +0.73(+0.85%) |
Mar 19, 2021 | 85.22 | 85.61 | 85.11 | 85.61 | 307,280 | +0.54(+0.63%) |
Mar 18, 2021 | 84.88 | 85.39 | 84.71 | 85.07 | 483,969 | -0.90(-1.05%) |
Mar 17, 2021 | 85.54 | 86.11 | 85.20 | 85.97 | 690,449 | +0.02(+0.02%) |
Mar 16, 2021 | 86.48 | 86.63 | 85.90 | 85.95 | 432,933 | -0.47(-0.54%) |
Mar 15, 2021 | 86.10 | 86.52 | 86.10 | 86.42 | 294,946 | +0.41(+0.47%) |
Mar 12, 2021 | 86.29 | 86.39 | 85.72 | 86.02 | 631,978 | -1.56(-1.78%) |
Mar 11, 2021 | 87.57 | 87.83 | 87.38 | 87.57 | 486,477 | -0.26(-0.29%) |
Mar 10, 2021 | 87.54 | 87.93 | 87.49 | 87.83 | 270,777 | +0.38(+0.43%) |
Mar 09, 2021 | 87.07 | 87.49 | 87.00 | 87.45 | 516,579 | +1.17(+1.35%) |
Mar 08, 2021 | 87.06 | 87.08 | 86.25 | 86.28 | 410,091 | -0.95(-1.08%) |
Mar 05, 2021 | 86.89 | 87.37 | 86.78 | 87.23 | 361,114 | -0.17(-0.19%) |
Mar 04, 2021 | 88.08 | 88.25 | 86.97 | 87.39 | 623,779 | -0.70(-0.79%) |
Mar 03, 2021 | 88.18 | 88.46 | 87.81 | 88.09 | 444,165 | -0.92(-1.03%) |
Mar 02, 2021 | 88.90 | 89.08 | 88.59 | 89.01 | 273,780 | +0.04(+0.04%) |
Mar 01, 2021 | 88.75 | 89.27 | 88.62 | 88.98 | 534,175 | -0.75(-0.83%) |
Feb 26, 2021 | 88.52 | 89.72 | 87.97 | 89.72 | 747,370 | +2.50(+2.86%) |
Feb 25, 2021 | 88.17 | 88.34 | 85.90 | 87.23 | 528,080 | -1.81(-2.03%) |
Feb 24, 2021 | 88.00 | 89.07 | 87.80 | 89.04 | 628,925 | -0.14(-0.16%) |
Feb 23, 2021 | 88.89 | 89.31 | 88.55 | 89.18 | 554,352 | -0.04(-0.04%) |
Feb 22, 2021 | 89.86 | 90.14 | 89.01 | 89.21 | 340,803 | -0.79(-0.88%) |
Feb 19, 2021 | 90.67 | 90.78 | 89.85 | 90.01 | 1,423,665 | -1.13(-1.24%) |
Feb 18, 2021 | 91.00 | 91.37 | 90.78 | 91.14 | 534,162 | -0.23(-0.25%) |
Feb 17, 2021 | 91.41 | 91.52 | 91.05 | 91.37 | 890,943 | +0.50(+0.55%) |
Feb 16, 2021 | 91.09 | 91.25 | 90.73 | 90.86 | 535,886 | -1.09(-1.18%) |
Feb 12, 2021 | 92.11 | 92.32 | 91.87 | 91.95 | 476,784 | -0.77(-0.83%) |
Feb 11, 2021 | 93.14 | 93.24 | 92.58 | 92.71 | 546,512 | -0.27(-0.29%) |
Feb 10, 2021 | 92.91 | 93.13 | 92.80 | 92.99 | 576,619 | +0.36(+0.39%) |
Feb 09, 2021 | 92.95 | 93.06 | 92.59 | 92.63 | 391,678 | -0.10(-0.10%) |
Feb 08, 2021 | 92.27 | 92.89 | 92.27 | 92.72 | 403,122 | +0.48(+0.52%) |
Feb 05, 2021 | 92.72 | 93.02 | 92.19 | 92.25 | 312,641 | -0.59(-0.64%) |
Feb 04, 2021 | 92.64 | 92.90 | 92.49 | 92.84 | 907,581 | -0.09(-0.10%) |
Feb 03, 2021 | 93.12 | 93.22 | 92.78 | 92.93 | 568,901 | -0.47(-0.50%) |
Feb 02, 2021 | 93.32 | 93.54 | 93.25 | 93.39 | 374,618 | -0.48(-0.51%) |
Feb 01, 2021 | 93.69 | 93.99 | 93.54 | 93.87 | 314,689 | +0.20(+0.22%) |
Jan 29, 2021 | 93.55 | 94.01 | 93.34 | 93.67 | 541,357 | -0.48(-0.51%) |
Jan 28, 2021 | 94.29 | 94.47 | 93.86 | 94.15 | 224,941 | -0.36(-0.38%) |
Jan 27, 2021 | 94.65 | 94.79 | 94.30 | 94.51 | 291,021 | +0.01(+0.01%) |
Jan 26, 2021 | 94.26 | 94.60 | 94.21 | 94.50 | 339,319 | +0.10(+0.10%) |
Jan 25, 2021 | 94.09 | 94.57 | 93.99 | 94.41 | 360,994 | +0.77(+0.83%) |
Jan 22, 2021 | 93.63 | 93.82 | 93.48 | 93.63 | 337,950 | +0.09(+0.09%) |
Jan 21, 2021 | 93.70 | 94.20 | 93.48 | 93.55 | 613,596 | -0.71(-0.76%) |
Jan 20, 2021 | 94.13 | 94.35 | 93.91 | 94.26 | 302,046 | +0.11(+0.12%) |
Jan 19, 2021 | 93.84 | 94.23 | 93.73 | 94.14 | 353,556 | +0.31(+0.33%) |
Jan 15, 2021 | 93.84 | 94.17 | 93.72 | 93.84 | 432,267 | +0.33(+0.35%) |
Jan 14, 2021 | 94.32 | 94.46 | 93.45 | 93.51 | 337,710 | -0.81(-0.86%) |
Jan 13, 2021 | 93.56 | 94.58 | 93.28 | 94.32 | 2,863,173 | +1.07(+1.15%) |
Jan 12, 2021 | 92.94 | 93.28 | 92.53 | 93.25 | 466,321 | +0.10(+0.10%) |
Jan 11, 2021 | 93.18 | 93.28 | 92.95 | 93.15 | 639,594 | -0.30(-0.32%) |
Jan 08, 2021 | 93.48 | 93.55 | 93.06 | 93.45 | 910,330 | -0.11(-0.12%) |
Jan 07, 2021 | 93.35 | 93.74 | 93.32 | 93.56 | 740,580 | -0.38(-0.40%) |
Jan 06, 2021 | 94.03 | 94.37 | 93.33 | 93.94 | 1,725,655 | -1.46(-1.53%) |
Jan 05, 2021 | 95.67 | 95.78 | 95.06 | 95.40 | 1,076,555 | -0.74(-0.77%) |