Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 61.98 | 62.10 | 62.10 | 62.10 | 588,437 | +0.13(+0.21%) |
Aug 28, 2014 | 61.92 | 62.09 | 61.86 | 61.98 | 178,986 | +0.32(+0.52%) |
Aug 27, 2014 | 61.51 | 61.67 | 61.38 | 61.65 | 7,997,857 | +0.19(+0.32%) |
Aug 26, 2014 | 61.55 | 61.69 | 61.40 | 61.46 | 1,645,379 | -0.07(-0.12%) |
Aug 25, 2014 | 61.35 | 61.53 | 61.35 | 61.53 | 4,369,908 | +0.25(+0.40%) |
Aug 22, 2014 | 61.09 | 61.34 | 60.89 | 61.29 | 412,616 | +0.33(+0.54%) |
Aug 21, 2014 | 60.78 | 61.01 | 60.78 | 60.96 | 269,940 | +0.27(+0.45%) |
Aug 20, 2014 | 60.85 | 60.86 | 60.55 | 60.68 | 452,086 | -0.21(-0.34%) |
Aug 19, 2014 | 61.11 | 61.23 | 60.82 | 60.89 | 372,942 | -0.03(-0.05%) |
Aug 18, 2014 | 61.24 | 61.25 | 60.92 | 60.92 | 608,830 | -0.44(-0.72%) |
Aug 15, 2014 | 61.06 | 61.62 | 61.06 | 61.37 | 528,552 | +0.46(+0.76%) |
Aug 14, 2014 | 60.76 | 60.92 | 60.56 | 60.90 | 437,434 | +0.38(+0.62%) |
Aug 13, 2014 | 60.34 | 60.54 | 60.28 | 60.53 | 273,784 | +0.24(+0.39%) |
Aug 12, 2014 | 60.43 | 60.58 | 60.29 | 60.29 | 399,000 | -0.35(-0.57%) |
Aug 11, 2014 | 60.53 | 60.72 | 60.52 | 60.64 | 215,282 | +0.01(+0.01%) |
Aug 08, 2014 | 60.68 | 60.88 | 60.56 | 60.63 | 193,777 | +0.01(+0.01%) |
Aug 07, 2014 | 60.30 | 60.62 | 60.22 | 60.62 | 173,039 | +0.38(+0.63%) |
Aug 06, 2014 | 60.35 | 60.41 | 60.17 | 60.24 | 451,908 | +0.10(+0.17%) |
Aug 05, 2014 | 59.91 | 60.19 | 59.79 | 60.14 | 334,191 | +0.08(+0.13%) |
Aug 04, 2014 | 60.09 | 60.17 | 59.98 | 60.06 | 216,935 | +0.12(+0.20%) |
Aug 01, 2014 | 59.73 | 60.05 | 59.46 | 59.94 | 153,201 | +0.22(+0.36%) |
Jul 31, 2014 | 59.64 | 60.00 | 59.58 | 59.72 | 104,343 | -0.25(-0.42%) |
Jul 30, 2014 | 60.42 | 60.44 | 59.92 | 59.98 | 165,279 | -0.68(-1.12%) |
Jul 29, 2014 | 60.73 | 60.74 | 60.54 | 60.66 | 327,014 | +0.13(+0.22%) |
Jul 28, 2014 | 60.54 | 60.67 | 60.44 | 60.52 | 72,802 | -0.02(-0.03%) |
Jul 25, 2014 | 60.50 | 60.54 | 60.38 | 60.54 | 68,970 | +0.41(+0.68%) |
Jul 24, 2014 | 60.24 | 60.27 | 60.08 | 60.14 | 172,396 | -0.36(-0.60%) |
Jul 23, 2014 | 60.54 | 60.62 | 60.47 | 60.50 | 181,934 | +0.01(+0.02%) |
Jul 22, 2014 | 60.38 | 60.54 | 60.24 | 60.48 | 46,576 | +0.11(+0.19%) |
Jul 21, 2014 | 60.32 | 60.49 | 60.32 | 60.37 | 70,035 | +0.13(+0.21%) |
Jul 18, 2014 | 60.30 | 60.30 | 60.03 | 60.24 | 66,703 | +0.02(+0.03%) |
Jul 17, 2014 | 59.94 | 60.25 | 59.91 | 60.22 | 78,356 | +0.46(+0.77%) |
Jul 16, 2014 | 59.60 | 59.81 | 59.57 | 59.76 | 137,568 | +0.19(+0.31%) |
Jul 15, 2014 | 59.48 | 59.75 | 59.42 | 59.58 | 98,912 | -0.05(-0.08%) |
Jul 14, 2014 | 59.74 | 59.76 | 59.58 | 59.62 | 74,411 | -0.22(-0.37%) |
Jul 11, 2014 | 59.72 | 59.85 | 59.72 | 59.84 | 21,327 | +0.31(+0.53%) |
Jul 10, 2014 | 59.78 | 59.78 | 59.48 | 59.53 | 58,471 | +0.03(+0.06%) |
Jul 09, 2014 | 59.46 | 59.71 | 59.38 | 59.50 | 62,245 | +0.03(+0.06%) |
Jul 08, 2014 | 59.40 | 59.54 | 59.38 | 59.46 | 79,138 | +0.40(+0.67%) |
Jul 07, 2014 | 58.86 | 59.15 | 58.86 | 59.07 | 60,036 | +0.32(+0.54%) |
Jul 03, 2014 | 58.62 | 58.75 | 58.75 | 58.75 | 94,332 | -0.19(-0.32%) |
Jul 02, 2014 | 59.24 | 59.24 | 58.93 | 58.94 | 41,710 | -0.56(-0.94%) |
Jul 01, 2014 | 59.47 | 59.59 | 59.41 | 59.50 | 73,703 | -0.23(-0.39%) |
Jun 30, 2014 | 59.67 | 59.80 | 59.59 | 59.73 | 39,359 | +0.11(+0.18%) |
Jun 27, 2014 | 59.71 | 59.79 | 59.57 | 59.63 | 51,432 | -0.03(-0.04%) |
Jun 26, 2014 | 59.55 | 59.79 | 59.55 | 59.65 | 75,967 | +0.25(+0.43%) |
Jun 25, 2014 | 59.56 | 59.58 | 59.37 | 59.40 | 114,639 | +0.13(+0.22%) |
Jun 24, 2014 | 59.12 | 59.27 | 58.99 | 59.27 | 46,820 | +0.45(+0.77%) |
Jun 23, 2014 | 59.00 | 59.11 | 58.81 | 58.81 | 163,475 | -0.09(-0.16%) |
Jun 20, 2014 | 58.73 | 58.91 | 58.61 | 58.91 | 156,001 | +0.08(+0.14%) |
Jun 19, 2014 | 59.27 | 59.27 | 58.71 | 58.83 | 117,267 | -0.35(-0.60%) |
Jun 18, 2014 | 58.84 | 59.18 | 58.84 | 59.18 | 38,671 | +0.33(+0.55%) |
Jun 17, 2014 | 58.99 | 58.99 | 58.81 | 58.85 | 48,940 | -0.34(-0.57%) |
Jun 16, 2014 | 59.10 | 59.28 | 59.09 | 59.19 | 104,043 | +0.07(+0.12%) |
Jun 13, 2014 | 58.87 | 59.26 | 58.82 | 59.12 | 41,271 | +0.04(+0.06%) |
Jun 12, 2014 | 58.76 | 59.15 | 58.64 | 59.08 | 93,092 | +0.37(+0.63%) |
Jun 11, 2014 | 58.75 | 58.84 | 58.59 | 58.72 | 85,360 | +0.00(+0.00%) |
Jun 10, 2014 | 58.62 | 58.73 | 58.62 | 58.72 | 422,262 | -0.17(-0.28%) |
Jun 06, 2014 | 59.01 | 59.09 | 58.80 | 58.88 | 96,770 | +0.13(+0.23%) |
Jun 05, 2014 | 58.48 | 58.93 | 58.48 | 58.75 | 49,766 | +0.06(+0.10%) |
Jun 04, 2014 | 58.81 | 58.81 | 58.54 | 58.69 | 51,322 | -0.09(-0.15%) |
Jun 03, 2014 | 59.04 | 59.06 | 58.77 | 58.77 | 116,543 | -0.47(-0.79%) |