Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	94.02	94.27	93.55	93.81	552,698	+0.11(+0.12%)
Jun 29, 2020	93.83	93.90	93.60	93.70	366,730	+0.05(+0.05%)
Jun 26, 2020	93.53	93.68	93.35	93.65	553,814	+0.34(+0.37%)
Jun 25, 2020	93.46	93.46	93.13	93.30	229,030	+0.28(+0.30%)
Jun 24, 2020	92.81	93.05	92.56	93.02	378,899	+0.30(+0.33%)
Jun 23, 2020	92.97	93.14	92.63	92.72	359,841	-0.39(-0.42%)
Jun 22, 2020	93.26	93.52	93.01	93.11	444,907	+0.03(+0.04%)
Jun 19, 2020	92.87	93.08	92.81	93.07	632,012	+0.15(+0.16%)
Jun 18, 2020	92.66	93.09	92.48	92.92	244,223	+0.45(+0.48%)
Jun 17, 2020	92.34	92.55	91.58	92.48	303,366	+0.18(+0.20%)
Jun 16, 2020	92.66	92.73	92.04	92.29	428,164	-0.83(-0.89%)
Jun 15, 2020	92.68	93.25	92.46	93.12	742,971	+0.78(+0.85%)
Jun 12, 2020	92.53	92.74	92.14	92.34	371,709	+0.04(+0.05%)
Jun 11, 2020	92.80	92.80	91.94	92.30	290,204	+0.01(+0.01%)
Jun 10, 2020	91.61	92.40	91.28	92.29	255,636	+0.99(+1.09%)
Jun 09, 2020	91.74	91.75	91.22	91.30	750,271	+0.23(+0.25%)
Jun 08, 2020	90.29	91.21	90.29	91.07	1,573,787	+0.50(+0.56%)
Jun 05, 2020	90.05	90.70	89.44	90.57	390,633	-0.02(-0.02%)
Jun 04, 2020	91.20	91.34	90.39	90.59	369,459	-0.59(-0.65%)
Jun 03, 2020	91.52	91.86	90.84	91.18	2,807,872	-0.80(-0.87%)
Jun 02, 2020	91.80	92.07	91.72	91.97	225,064	+0.08(+0.09%)
Jun 01, 2020	91.56	91.96	91.55	91.89	390,034	-0.34(-0.37%)
May 29, 2020	91.71	92.31	91.47	92.23	455,458	+0.79(+0.86%)
May 28, 2020	91.25	91.56	91.08	91.44	264,668	-0.19(-0.21%)
May 27, 2020	91.59	91.77	91.42	91.63	261,935	+0.23(+0.25%)
May 26, 2020	91.57	91.85	91.39	91.41	294,306	-0.51(-0.56%)
May 22, 2020	91.86	92.04	91.68	91.92	205,713	+0.22(+0.24%)
May 21, 2020	91.99	92.12	91.50	91.70	543,624	+0.17(+0.18%)
May 20, 2020	90.80	91.80	90.74	91.53	439,424	+0.81(+0.90%)
May 19, 2020	90.42	90.87	90.40	90.72	344,909	+0.16(+0.18%)
May 18, 2020	91.18	91.18	90.38	90.56	385,544	-0.74(-0.81%)
May 15, 2020	91.43	91.56	90.87	91.30	502,352	+0.33(+0.36%)
May 14, 2020	90.69	91.05	90.43	90.97	351,058	+0.77(+0.85%)
May 13, 2020	90.28	90.46	89.96	90.20	369,341	+0.46(+0.51%)
May 12, 2020	89.38	90.02	89.20	89.74	446,979	+0.81(+0.91%)
May 11, 2020	89.33	89.47	88.66	88.93	1,322,867	-0.75(-0.84%)
May 08, 2020	89.89	90.09	89.38	89.68	535,643	-0.82(-0.91%)
May 07, 2020	89.98	90.64	89.62	90.50	232,840	+0.75(+0.83%)
May 06, 2020	90.34	90.34	89.35	89.76	353,139	-1.46(-1.60%)
May 05, 2020	91.07	91.45	90.95	91.21	443,800	-0.30(-0.33%)
May 04, 2020	91.75	91.93	91.23	91.52	508,359	-0.23(-0.25%)
May 01, 2020	91.63	92.09	91.11	91.74	636,114	+0.05(+0.05%)
Apr 30, 2020	92.56	92.80	91.57	91.69	699,414	-1.01(-1.09%)
Apr 29, 2020	92.80	93.02	92.22	92.70	647,990	+0.28(+0.30%)
Apr 28, 2020	92.33	92.54	92.04	92.43	336,023	+0.64(+0.69%)
Apr 27, 2020	92.77	92.93	91.62	91.79	529,927	-1.28(-1.37%)
Apr 24, 2020	92.85	93.07	92.34	93.07	607,604	+0.12(+0.13%)
Apr 23, 2020	92.83	93.22	92.73	92.95	387,213	+0.48(+0.52%)
Apr 22, 2020	93.00	93.02	92.05	92.47	424,517	-0.59(-0.64%)
Apr 21, 2020	93.39	93.58	92.44	93.06	2,102,951	+0.47(+0.51%)
Apr 20, 2020	92.33	92.64	91.97	92.59	912,598	+0.13(+0.14%)
Apr 17, 2020	93.63	93.72	91.98	92.46	366,596	-0.54(-0.58%)
Apr 16, 2020	92.80	93.48	92.80	93.00	1,619,300	+0.47(+0.51%)
Apr 15, 2020	91.73	92.67	91.42	92.53	867,951	+1.30(+1.42%)
Apr 14, 2020	92.18	92.18	90.89	91.23	463,143	-0.49(-0.54%)
Apr 13, 2020	91.93	92.17	91.25	91.73	363,262	-0.21(-0.23%)
Apr 09, 2020	90.30	92.17	90.25	91.93	772,184	+2.48(+2.78%)
Apr 08, 2020	88.73	89.74	88.65	89.45	834,258	+0.28(+0.32%)
Apr 07, 2020	88.97	89.31	88.01	89.17	1,057,644	+0.22(+0.24%)
Apr 06, 2020	88.86	89.27	88.29	88.95	410,621	+0.78(+0.88%)
Apr 03, 2020	88.63	88.97	87.93	88.17	578,061	+0.10(+0.11%)
Apr 02, 2020	88.86	89.20	88.07	88.07	764,642	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.