Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	39.25	39.42	39.02	39.38	76,321	+0.15(+0.38%)
Jun 29, 2009	39.45	39.51	39.17	39.23	66,991	-0.03(-0.07%)
Jun 26, 2009	39.24	39.36	39.07	39.26	20,154	+0.21(+0.53%)
Jun 25, 2009	38.97	39.11	38.67	39.05	34,417	+0.24(+0.62%)
Jun 24, 2009	39.13	39.13	38.68	38.81	40,648	-0.16(-0.41%)
Jun 23, 2009	38.79	39.12	38.68	38.97	68,787	+0.32(+0.82%)
Jun 22, 2009	38.76	38.76	38.42	38.65	32,406	+0.27(+0.70%)
Jun 19, 2009	38.05	38.41	37.92	38.38	28,954	+0.47(+1.24%)
Jun 18, 2009	38.47	38.48	37.86	37.91	77,116	-0.51(-1.33%)
Jun 17, 2009	38.44	38.70	38.21	38.43	66,569	+0.01(+0.01%)
Jun 16, 2009	38.40	38.42	38.16	38.42	28,703	+0.39(+1.04%)
Jun 15, 2009	38.17	38.28	37.76	38.03	20,080	+0.11(+0.29%)
Jun 12, 2009	37.77	38.27	37.77	37.91	41,673	+0.13(+0.33%)
Jun 11, 2009	37.47	38.05	37.45	37.79	98,738	+0.10(+0.27%)
Jun 10, 2009	37.69	37.97	37.55	37.69	46,155	-0.00(-0.00%)
Jun 09, 2009	37.71	37.94	37.53	37.69	59,248	+0.07(+0.18%)
Jun 08, 2009	37.76	37.81	37.62	37.62	59,725	+0.10(+0.26%)
Jun 05, 2009	37.67	37.96	37.52	37.52	63,709	-0.38(-1.01%)
Jun 04, 2009	38.07	38.26	37.78	37.91	25,754	-0.23(-0.61%)
Jun 03, 2009	37.90	38.34	37.90	38.14	18,701	+0.08(+0.22%)
Jun 02, 2009	37.80	38.06	37.78	38.06	22,993	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.