Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 96.10 | 96.10 | 96.10 | 482,461 | -0.09(-0.09%) | |
Dec 30, 2020 | 95.87 | 96.19 | 95.77 | 96.19 | 482,461 | +0.20(+0.21%) |
Dec 29, 2020 | 95.62 | 96.01 | 95.55 | 95.98 | 513,133 | +0.11(+0.11%) |
Dec 28, 2020 | 95.54 | 96.02 | 95.43 | 95.88 | 540,914 | +0.06(+0.06%) |
Dec 24, 2020 | 95.69 | 96.01 | 95.69 | 95.82 | 203,538 | +0.37(+0.39%) |
Dec 23, 2020 | 95.34 | 95.53 | 94.78 | 95.45 | 403,944 | -0.38(-0.39%) |
Dec 22, 2020 | 95.64 | 95.86 | 95.50 | 95.83 | 316,265 | +0.37(+0.38%) |
Dec 21, 2020 | 95.55 | 95.58 | 95.21 | 95.46 | 274,377 | +0.13(+0.13%) |
Dec 18, 2020 | 95.77 | 95.82 | 95.28 | 95.33 | 215,823 | -0.26(-0.27%) |
Dec 17, 2020 | 95.92 | 96.15 | 95.30 | 95.59 | 292,873 | -0.15(-0.16%) |
Dec 16, 2020 | 95.20 | 95.80 | 95.09 | 95.74 | 260,977 | +0.07(+0.07%) |
Dec 15, 2020 | 95.60 | 95.81 | 95.48 | 95.67 | 229,005 | +0.03(+0.03%) |
Dec 14, 2020 | 95.41 | 95.85 | 95.18 | 95.65 | 222,874 | -0.20(-0.20%) |
Dec 11, 2020 | 95.71 | 96.03 | 95.55 | 95.84 | 335,647 | +0.21(+0.22%) |
Dec 10, 2020 | 95.10 | 95.76 | 95.10 | 95.63 | 197,846 | +0.68(+0.72%) |
Dec 09, 2020 | 94.96 | 94.99 | 94.56 | 94.95 | 625,200 | -0.32(-0.34%) |
Dec 08, 2020 | 95.60 | 95.73 | 95.20 | 95.27 | 272,552 | +0.14(+0.15%) |
Dec 07, 2020 | 95.10 | 95.41 | 94.90 | 95.13 | 711,596 | +0.45(+0.48%) |
Dec 04, 2020 | 95.02 | 95.28 | 94.48 | 94.68 | 918,921 | -1.12(-1.17%) |
Dec 03, 2020 | 95.50 | 95.98 | 95.35 | 95.80 | 738,535 | +0.72(+0.75%) |
Dec 02, 2020 | 95.45 | 95.64 | 94.81 | 95.08 | 467,482 | -0.63(-0.66%) |
Dec 01, 2020 | 96.22 | 96.35 | 95.45 | 95.71 | 734,393 | -0.90(-0.93%) |
Nov 30, 2020 | 96.33 | 96.74 | 96.24 | 96.62 | 279,839 | +0.23(+0.24%) |
Nov 27, 2020 | 96.11 | 96.39 | 95.87 | 96.39 | 139,616 | +0.70(+0.73%) |
Nov 25, 2020 | 95.90 | 96.14 | 95.60 | 95.69 | 1,620,583 | -0.14(-0.15%) |
Nov 24, 2020 | 96.17 | 96.24 | 95.74 | 95.83 | 330,441 | -0.57(-0.59%) |
Nov 23, 2020 | 96.40 | 96.47 | 96.11 | 96.40 | 348,987 | -0.08(-0.09%) |
Nov 20, 2020 | 96.28 | 96.65 | 96.02 | 96.49 | 296,052 | +0.35(+0.36%) |
Nov 19, 2020 | 95.86 | 96.31 | 95.75 | 96.14 | 378,271 | +0.71(+0.75%) |
Nov 18, 2020 | 95.44 | 95.48 | 95.15 | 95.43 | 598,818 | +0.29(+0.30%) |
Nov 17, 2020 | 94.92 | 95.17 | 94.92 | 95.14 | 283,058 | +0.49(+0.52%) |
Nov 16, 2020 | 94.48 | 94.75 | 94.45 | 94.64 | 727,052 | +0.20(+0.21%) |
Nov 13, 2020 | 94.48 | 94.65 | 94.34 | 94.45 | 227,126 | +0.08(+0.08%) |
Nov 12, 2020 | 93.73 | 94.37 | 93.68 | 94.37 | 380,948 | +0.94(+1.01%) |
Nov 11, 2020 | 93.16 | 93.43 | 92.99 | 93.43 | 494,096 | +0.31(+0.34%) |
Nov 10, 2020 | 93.21 | 93.53 | 92.99 | 93.11 | 532,528 | -0.35(-0.37%) |
Nov 09, 2020 | 94.10 | 94.24 | 93.22 | 93.46 | 703,057 | -1.50(-1.58%) |
Nov 06, 2020 | 95.01 | 95.14 | 94.68 | 94.96 | 477,071 | -0.76(-0.79%) |
Nov 05, 2020 | 95.77 | 95.90 | 95.34 | 95.71 | 487,998 | +0.49(+0.52%) |
Nov 04, 2020 | 95.36 | 95.58 | 94.99 | 95.22 | 815,551 | +2.04(+2.19%) |
Nov 03, 2020 | 93.25 | 93.37 | 92.94 | 93.18 | 1,701,999 | -0.14(-0.15%) |
Nov 02, 2020 | 93.55 | 93.67 | 93.32 | 93.33 | 1,484,058 | +0.46(+0.50%) |
Oct 30, 2020 | 93.47 | 93.72 | 92.83 | 92.86 | 2,113,199 | -0.64(-0.69%) |
Oct 29, 2020 | 94.18 | 94.24 | 93.25 | 93.51 | 496,037 | -0.67(-0.71%) |
Oct 28, 2020 | 94.75 | 94.81 | 94.04 | 94.18 | 434,873 | -0.39(-0.41%) |
Oct 27, 2020 | 94.26 | 94.57 | 94.14 | 94.57 | 390,380 | +0.63(+0.67%) |
Oct 26, 2020 | 93.75 | 94.02 | 93.55 | 93.94 | 342,064 | +0.58(+0.62%) |
Oct 23, 2020 | 92.90 | 93.47 | 92.89 | 93.36 | 308,909 | +0.49(+0.53%) |
Oct 22, 2020 | 93.44 | 93.51 | 92.87 | 92.87 | 306,545 | -0.67(-0.72%) |
Oct 21, 2020 | 93.69 | 93.93 | 93.52 | 93.54 | 341,922 | -0.24(-0.25%) |
Oct 20, 2020 | 94.28 | 94.28 | 93.73 | 93.78 | 356,468 | -0.65(-0.69%) |
Oct 19, 2020 | 94.52 | 94.60 | 94.25 | 94.43 | 588,631 | -0.35(-0.37%) |
Oct 16, 2020 | 95.04 | 95.22 | 94.67 | 94.78 | 365,975 | -0.24(-0.25%) |
Oct 15, 2020 | 95.40 | 95.49 | 94.92 | 95.02 | 364,064 | +0.01(+0.01%) |
Oct 14, 2020 | 95.18 | 95.29 | 94.97 | 95.01 | 1,492,201 | +0.05(+0.05%) |
Oct 13, 2020 | 94.88 | 95.03 | 94.68 | 94.96 | 1,659,436 | +0.35(+0.37%) |
Oct 12, 2020 | 94.31 | 94.70 | 94.22 | 94.61 | 261,027 | +0.48(+0.51%) |
Oct 09, 2020 | 93.75 | 94.18 | 93.53 | 94.13 | 415,023 | +0.25(+0.26%) |
Oct 08, 2020 | 93.89 | 94.06 | 93.74 | 93.88 | 472,717 | +0.45(+0.48%) |
Oct 07, 2020 | 93.72 | 94.03 | 93.30 | 93.43 | 465,986 | -0.66(-0.70%) |
Oct 06, 2020 | 93.74 | 94.53 | 93.40 | 94.09 | 829,729 | +0.38(+0.41%) |
Oct 05, 2020 | 94.13 | 94.14 | 93.58 | 93.71 | 787,605 | -1.07(-1.13%) |
Oct 02, 2020 | 94.87 | 94.87 | 94.35 | 94.78 | 424,337 | -0.09(-0.10%) |