Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.69	95.00	94.22	94.48	580,510	-0.42(-0.44%)
Aug 30, 2021	94.45	94.91	94.44	94.91	321,024	+0.26(+0.28%)
Aug 27, 2021	93.94	94.67	93.83	94.64	181,261	+0.64(+0.68%)
Aug 26, 2021	93.90	94.04	93.58	94.01	161,290	+0.06(+0.07%)
Aug 25, 2021	94.43	94.48	93.66	93.94	262,806	-0.48(-0.51%)
Aug 24, 2021	94.63	94.72	94.31	94.43	264,362	-0.54(-0.57%)
Aug 23, 2021	94.91	95.03	94.73	94.97	239,677	+0.01(+0.01%)
Aug 20, 2021	94.91	95.09	94.78	94.96	287,188	+0.15(+0.16%)
Aug 19, 2021	94.70	94.91	94.46	94.81	199,928	+0.49(+0.52%)
Aug 18, 2021	94.14	94.48	93.99	94.31	292,902	+0.05(+0.06%)
Aug 17, 2021	94.18	94.48	94.06	94.26	159,328	-0.13(-0.13%)
Aug 16, 2021	94.56	94.94	94.31	94.38	380,125	+0.22(+0.23%)
Aug 13, 2021	93.34	94.21	93.34	94.17	334,368	+1.01(+1.09%)
Aug 12, 2021	92.92	93.15	92.69	93.15	242,477	+0.13(+0.14%)
Aug 11, 2021	92.87	93.38	92.63	93.03	231,067	+0.10(+0.11%)
Aug 10, 2021	93.48	93.48	92.93	92.93	228,026	-0.31(-0.34%)
Aug 09, 2021	93.82	93.99	93.24	93.24	296,714	-0.58(-0.62%)
Aug 06, 2021	94.18	94.30	93.75	93.83	270,930	-1.22(-1.28%)
Aug 05, 2021	95.45	95.48	95.03	95.05	231,511	-0.54(-0.56%)
Aug 04, 2021	95.80	95.93	94.87	95.59	282,921	+0.18(+0.19%)
Aug 03, 2021	95.37	95.61	95.25	95.41	266,525	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.