Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.34	25.34	24.82	24.90	79,159	-0.43(-1.71%)
Jan 30, 2020	25.14	25.34	25.05	25.34	98,272	+0.07(+0.30%)
Jan 29, 2020	25.38	25.45	25.26	25.26	109,603	-0.01(-0.03%)
Jan 28, 2020	25.17	25.34	25.09	25.27	308,160	+0.25(+1.00%)
Jan 27, 2020	25.02	25.12	24.91	25.02	92,130	-0.38(-1.50%)
Jan 24, 2020	25.74	25.74	25.32	25.40	71,847	-0.23(-0.88%)
Jan 23, 2020	25.64	25.64	25.45	25.63	56,527	+0.01(+0.03%)
Jan 22, 2020	25.69	26.02	25.59	25.62	80,450	+0.05(+0.19%)
Jan 21, 2020	25.62	25.64	25.56	25.57	75,917	-0.06(-0.22%)
Jan 17, 2020	25.58	25.63	25.56	25.63	35,606	+0.11(+0.43%)
Jan 16, 2020	25.44	25.52	25.43	25.52	94,982	+0.22(+0.86%)
Jan 15, 2020	25.26	25.44	25.26	25.30	94,305	+0.06(+0.22%)
Jan 14, 2020	25.26	25.55	25.23	25.24	59,888	-0.05(-0.20%)
Jan 13, 2020	25.21	25.30	25.17	25.30	75,739	+0.17(+0.70%)
Jan 10, 2020	25.26	25.26	25.08	25.12	43,553	-0.06(-0.23%)
Jan 09, 2020	25.20	25.24	25.13	25.18	39,471	+0.16(+0.66%)
Jan 08, 2020	24.93	25.12	24.89	25.02	82,478	+0.14(+0.57%)
Jan 07, 2020	24.90	24.94	24.85	24.87	70,725	-0.06(-0.24%)
Jan 06, 2020	24.73	24.98	24.73	24.93	116,997	+0.07(+0.27%)
Jan 03, 2020	24.83	24.95	24.72	24.87	81,703	-0.16(-0.64%)
Jan 02, 2020	24.90	25.04	24.87	25.03	85,457	+0.22(+0.89%)
Dec 31, 2019	24.85	28.89	24.72	24.81	30,201	+0.05(+0.22%)
Dec 30, 2019	24.93	24.93	24.71	24.76	55,996	-0.14(-0.55%)
Dec 27, 2019	24.96	24.96	24.88	24.89	27,022	+0.02(+0.07%)
Dec 26, 2019	24.82	25.01	24.82	24.88	32,709	+0.12(+0.48%)
Dec 24, 2019	24.82	24.82	24.75	24.76	15,259	-0.02(-0.07%)
Dec 23, 2019	24.88	25.04	24.77	24.77	76,352	-0.01(-0.02%)
Dec 20, 2019	24.74	25.60	24.73	24.78	104,082	+0.15(+0.62%)
Dec 19, 2019	24.59	24.64	24.57	24.62	40,710	+0.07(+0.28%)
Dec 18, 2019	24.72	24.72	24.53	24.56	81,857	-0.09(-0.36%)
Dec 17, 2019	24.58	25.02	24.54	24.65	126,086	+0.11(+0.45%)
Dec 16, 2019	24.52	24.61	24.51	24.53	44,432	+0.16(+0.68%)
Dec 13, 2019	24.37	24.49	24.30	24.37	103,124	+0.02(+0.08%)
Dec 12, 2019	24.11	24.67	24.11	24.35	148,575	+0.20(+0.81%)
Dec 11, 2019	24.06	24.16	24.06	24.15	61,743	+0.09(+0.38%)
Dec 10, 2019	24.14	24.16	24.03	24.06	36,336	-0.05(-0.20%)
Dec 09, 2019	24.16	24.20	24.11	24.11	57,934	-0.05(-0.22%)
Dec 06, 2019	24.14	24.20	24.14	24.16	37,354	+0.21(+0.86%)
Dec 05, 2019	24.12	24.23	23.86	23.96	44,452	-0.13(-0.54%)
Dec 04, 2019	24.30	24.30	23.91	24.09	74,115	+0.32(+1.33%)
Dec 03, 2019	23.76	23.77	23.64	23.77	48,372	-0.16(-0.66%)
Dec 02, 2019	24.19	24.19	23.90	23.93	94,057	-0.20(-0.84%)
Nov 29, 2019	24.30	24.30	24.13	24.13	16,602	-0.08(-0.34%)
Nov 27, 2019	24.15	24.23	24.15	24.22	28,095	+0.07(+0.31%)
Nov 26, 2019	24.10	24.16	24.06	24.14	29,407	+0.08(+0.33%)
Nov 25, 2019	23.97	24.06	23.97	24.06	24,717	+0.20(+0.83%)
Nov 22, 2019	23.91	23.93	23.83	23.86	56,830	+0.03(+0.14%)
Nov 21, 2019	23.89	23.90	23.79	23.83	37,673	-0.03(-0.11%)
Nov 20, 2019	23.95	24.00	23.75	23.85	22,661	-0.18(-0.74%)
Nov 19, 2019	24.05	24.10	23.95	24.03	25,602	+0.04(+0.18%)
Nov 18, 2019	23.91	24.03	23.87	23.99	74,983	+0.08(+0.31%)
Nov 15, 2019	23.88	23.91	23.87	23.91	11,813	+0.15(+0.65%)
Nov 14, 2019	23.73	23.76	23.66	23.76	103,909	+0.04(+0.16%)
Nov 13, 2019	23.61	23.75	23.61	23.72	296,053	+0.02(+0.09%)
Nov 12, 2019	23.82	23.82	23.68	23.70	58,471	+0.05(+0.23%)
Nov 11, 2019	23.69	23.69	23.63	23.65	13,964	-0.04(-0.16%)
Nov 08, 2019	23.61	23.69	23.61	23.69	23,945	+0.05(+0.23%)
Nov 07, 2019	23.68	23.71	23.62	23.63	35,656	+0.08(+0.32%)
Nov 06, 2019	23.59	23.59	23.53	23.56	11,449	+0.00(+0.01%)
Nov 05, 2019	23.66	23.66	23.53	23.55	39,065	-0.01(-0.03%)
Nov 04, 2019	23.57	23.65	23.54	23.56	75,523	+0.09(+0.37%)
Nov 01, 2019	23.43	23.49	23.40	23.47	39,270	+0.21(+0.91%)
Oct 31, 2019	23.36	23.36	23.19	23.26	33,995	-0.08(-0.34%)
Oct 30, 2019	23.35	23.35	23.22	23.34	18,980	+0.04(+0.15%)
Oct 29, 2019	23.28	23.34	23.26	23.31	27,058	-0.04(-0.18%)
Oct 28, 2019	23.24	23.38	23.24	23.35	60,370	+0.21(+0.90%)
Oct 25, 2019	23.02	23.16	23.02	23.14	22,029	+0.09(+0.39%)
Oct 24, 2019	23.03	23.05	22.97	23.05	60,639	+0.08(+0.33%)
Oct 23, 2019	22.92	22.98	22.91	22.97	24,516	+0.05(+0.20%)
Oct 22, 2019	23.10	23.10	22.93	22.93	28,644	-0.23(-1.01%)
Oct 21, 2019	23.02	23.16	22.96	23.16	47,724	+0.26(+1.12%)
Oct 18, 2019	22.94	22.95	22.83	22.91	60,022	-0.05(-0.24%)
Oct 17, 2019	22.97	22.98	22.91	22.96	13,198	+0.07(+0.30%)
Oct 16, 2019	22.88	22.94	22.86	22.89	25,452	-0.06(-0.27%)
Oct 15, 2019	22.79	22.98	22.79	22.95	24,277	+0.25(+1.10%)
Oct 14, 2019	22.76	22.95	22.70	22.70	30,471	-0.03(-0.14%)
Oct 11, 2019	22.75	22.92	22.73	22.74	36,077	+0.18(+0.81%)
Oct 10, 2019	22.34	22.56	22.34	22.55	79,488	+0.20(+0.89%)
Oct 09, 2019	22.39	22.45	22.25	22.36	30,059	+0.21(+0.94%)
Oct 08, 2019	22.40	22.90	22.15	22.15	47,127	-0.36(-1.59%)
Oct 07, 2019	22.57	22.66	22.47	22.50	137,975	-0.08(-0.35%)
Oct 04, 2019	22.37	24.08	22.36	22.58	28,095	+0.33(+1.49%)
Oct 03, 2019	22.11	22.25	21.93	22.25	27,428	+0.17(+0.75%)
Oct 02, 2019	22.39	22.39	22.00	22.08	66,756	-0.38(-1.70%)
Oct 01, 2019	22.87	22.87	22.45	22.47	45,847	-0.29(-1.27%)
Sep 30, 2019	22.75	22.78	22.68	22.76	46,303	+0.15(+0.67%)
Sep 27, 2019	22.86	22.93	22.58	22.61	33,842	-0.14(-0.63%)
Sep 26, 2019	22.83	22.99	22.64	22.75	123,235	-0.08(-0.36%)
Sep 25, 2019	23.33	24.51	22.55	22.83	88,345	+0.12(+0.52%)
Sep 24, 2019	23.04	23.04	22.63	22.71	47,188	-0.23(-0.99%)
Sep 23, 2019	22.82	22.97	22.81	22.94	21,448	+0.01(+0.03%)
Sep 20, 2019	22.96	23.02	22.83	22.93	24,366	-0.02(-0.07%)
Sep 19, 2019	23.00	23.07	22.93	22.95	120,456	+0.02(+0.07%)
Sep 18, 2019	22.92	22.96	22.77	22.93	15,543	-0.01(-0.03%)
Sep 17, 2019	22.84	22.94	22.84	22.94	21,179	+0.09(+0.39%)
Sep 16, 2019	22.87	22.88	22.81	22.85	32,904	-0.10(-0.42%)
Sep 13, 2019	23.00	23.03	22.93	22.95	8,335	-0.03(-0.14%)
Sep 12, 2019	22.93	23.03	22.93	22.98	26,075	+0.11(+0.49%)
Sep 11, 2019	22.75	22.89	22.75	22.87	92,979	+0.17(+0.76%)
Sep 10, 2019	22.78	22.78	22.57	22.69	14,898	-0.02(-0.11%)
Sep 09, 2019	22.82	22.82	22.69	22.72	33,090	-0.01(-0.03%)
Sep 06, 2019	22.79	22.79	22.72	22.73	24,686	+0.02(+0.11%)
Sep 05, 2019	22.63	22.79	22.63	22.70	57,289	+0.28(+1.26%)
Sep 04, 2019	22.41	22.42	22.38	22.42	15,366	+0.24(+1.08%)
Sep 03, 2019	22.16	22.36	22.10	22.18	58,017	-0.16(-0.73%)
Aug 30, 2019	22.43	22.43	22.25	22.34	20,519	+0.04(+0.17%)
Aug 29, 2019	22.26	22.38	22.24	22.30	46,648	+0.28(+1.27%)
Aug 28, 2019	21.86	22.05	21.78	22.02	58,835	+0.11(+0.51%)
Aug 27, 2019	22.13	22.13	21.85	21.91	300,985	-0.02(-0.08%)
Aug 26, 2019	21.99	21.99	21.82	21.93	25,972	+0.19(+0.88%)
Aug 23, 2019	22.24	22.24	21.69	21.74	32,381	-0.56(-2.49%)
Aug 22, 2019	22.39	22.39	22.16	22.29	30,310	-0.00(-0.01%)
Aug 21, 2019	22.32	22.32	22.27	22.30	27,723	+0.17(+0.78%)
Aug 20, 2019	22.29	22.30	22.11	22.12	26,947	-0.19(-0.83%)
Aug 19, 2019	22.34	22.34	22.24	22.31	80,626	+0.33(+1.49%)
Aug 16, 2019	21.91	22.10	21.89	21.98	76,625	+0.20(+0.92%)
Aug 15, 2019	21.80	21.80	21.59	21.78	27,142	+0.08(+0.35%)
Aug 14, 2019	21.95	22.00	21.65	21.70	39,018	-0.58(-2.61%)
Aug 13, 2019	21.97	22.38	21.92	22.29	28,915	+0.32(+1.44%)
Aug 12, 2019	22.15	22.15	21.92	21.97	28,800	-0.27(-1.20%)
Aug 09, 2019	22.30	22.32	22.09	22.24	30,137	-0.12(-0.53%)
Aug 08, 2019	22.12	22.36	22.09	22.36	11,205	+0.38(+1.72%)
Aug 07, 2019	21.86	21.98	21.59	21.98	49,143	+0.04(+0.16%)
Aug 06, 2019	21.88	21.94	21.72	21.94	47,626	+0.35(+1.62%)
Aug 05, 2019	22.13	22.13	21.51	21.59	35,539	-0.64(-2.86%)
Aug 02, 2019	22.40	22.40	22.19	22.23	39,434	-0.19(-0.84%)
Aug 01, 2019	22.66	22.87	22.42	22.42	43,080	-0.25(-1.10%)
Jul 31, 2019	22.93	22.93	22.50	22.67	54,003	-0.21(-0.94%)
Jul 30, 2019	22.82	22.91	22.82	22.88	14,183	-0.11(-0.48%)
Jul 29, 2019	23.02	23.02	22.92	22.99	38,633	-0.03(-0.12%)
Jul 26, 2019	22.91	23.03	22.91	23.02	20,839	+0.19(+0.83%)
Jul 25, 2019	22.92	22.94	22.82	22.83	43,372	-0.12(-0.52%)
Jul 24, 2019	22.80	22.96	22.79	22.95	18,492	+0.09(+0.40%)
Jul 23, 2019	22.80	22.86	22.72	22.86	235,282	+0.17(+0.77%)
Jul 22, 2019	22.69	22.71	22.64	22.68	44,087	+0.04(+0.19%)
Jul 19, 2019	22.85	22.85	22.64	22.64	23,404	-0.14(-0.61%)
Jul 18, 2019	22.67	22.78	22.60	22.78	66,760	+0.07(+0.33%)
Jul 17, 2019	22.83	22.83	22.67	22.70	36,405	-0.11(-0.48%)
Jul 16, 2019	22.90	22.92	22.81	22.81	191,064	-0.09(-0.38%)
Jul 15, 2019	22.93	22.93	22.86	22.90	25,308	+0.03(+0.13%)
Jul 12, 2019	22.82	22.87	22.82	22.87	22,122	+0.08(+0.35%)
Jul 11, 2019	22.77	22.80	22.72	22.79	27,040	+0.07(+0.29%)
Jul 10, 2019	22.74	22.76	22.70	22.73	36,385	+0.08(+0.35%)
Jul 09, 2019	22.47	22.65	22.47	22.65	20,496	+0.05(+0.23%)
Jul 08, 2019	22.66	22.66	22.52	22.59	54,102	-0.08(-0.35%)
Jul 05, 2019	22.64	22.73	22.55	22.67	40,396	-0.05(-0.22%)
Jul 03, 2019	22.64	22.73	22.63	22.72	33,022	+0.18(+0.79%)
Jul 02, 2019	22.48	22.55	22.44	22.55	19,797	+0.06(+0.28%)
Jul 01, 2019	22.62	22.62	22.39	22.48	46,956	+0.17(+0.77%)
Jun 28, 2019	22.28	22.38	22.22	22.31	142,350	+0.12(+0.54%)
Jun 27, 2019	22.15	22.21	22.14	22.19	45,375	+0.10(+0.46%)
Jun 26, 2019	22.16	22.16	22.09	22.09	45,936	-0.03(-0.14%)
Jun 25, 2019	22.27	22.28	22.12	22.12	36,068	-0.22(-0.98%)
Jun 24, 2019	22.43	22.43	22.34	22.34	50,499	-0.01(-0.06%)
Jun 21, 2019	22.38	22.44	22.35	22.35	140,724	-0.08(-0.37%)
Jun 20, 2019	22.43	22.45	22.27	22.43	62,453	+0.23(+1.01%)
Jun 19, 2019	22.17	22.21	22.12	22.21	63,229	+0.10(+0.44%)
Jun 18, 2019	22.08	22.26	22.04	22.11	67,801	+0.19(+0.87%)
Jun 17, 2019	21.95	21.96	21.92	21.92	19,485	+0.00(+0.01%)
Jun 14, 2019	21.87	21.92	21.84	21.92	23,829	+0.01(+0.07%)
Jun 13, 2019	21.94	21.94	21.88	21.90	51,217	+0.14(+0.66%)
Jun 12, 2019	21.88	21.88	21.76	21.76	24,251	-0.17(-0.79%)
Jun 11, 2019	21.98	22.05	21.85	21.93	18,100	+0.08(+0.36%)
Jun 10, 2019	21.84	21.99	21.84	21.86	72,435	+0.05(+0.24%)
Jun 07, 2019	21.68	21.84	21.68	21.80	20,609	+0.27(+1.24%)
Jun 06, 2019	21.38	21.58	21.38	21.54	10,365	+0.10(+0.48%)
Jun 05, 2019	21.36	21.43	21.26	21.43	46,677	+0.22(+1.05%)
Jun 04, 2019	20.96	21.21	20.96	21.21	56,167	+0.51(+2.48%)
Jun 03, 2019	20.81	20.89	20.70	20.70	33,284	-0.11(-0.52%)
May 31, 2019	20.85	20.99	20.81	20.81	143,622	-0.31(-1.47%)
May 30, 2019	21.11	21.17	21.08	21.12	25,008	+0.12(+0.59%)
May 29, 2019	21.00	21.07	20.98	20.99	12,385	-0.16(-0.76%)
May 28, 2019	21.47	21.47	21.15	21.15	15,234	-0.22(-1.02%)
May 24, 2019	21.50	21.50	21.37	21.37	16,423	+0.09(+0.44%)
May 23, 2019	21.50	21.50	21.22	21.28	52,373	-0.26(-1.23%)
May 22, 2019	21.58	21.63	21.54	21.54	57,197	-0.05(-0.22%)
May 21, 2019	21.70	21.70	21.57	21.59	165,806	+0.16(+0.74%)
May 20, 2019	21.63	21.63	21.41	21.43	32,369	-0.16(-0.72%)
May 17, 2019	21.68	21.80	21.59	21.59	40,896	-0.16(-0.74%)
May 16, 2019	21.66	21.90	21.66	21.75	19,182	+0.22(+1.04%)
May 15, 2019	21.38	21.64	21.38	21.52	18,387	-0.02(-0.09%)
May 14, 2019	21.38	21.56	21.35	21.54	38,217	+0.34(+1.63%)
May 13, 2019	21.47	21.47	21.19	21.20	45,659	-0.55(-2.54%)
May 10, 2019	21.57	21.76	21.39	21.75	29,626	+0.08(+0.37%)
May 09, 2019	21.58	21.75	21.53	21.67	10,675	-0.12(-0.57%)
May 08, 2019	21.77	21.88	21.77	21.79	24,544	+0.03(+0.15%)
May 07, 2019	22.11	22.11	21.70	21.76	44,416	-0.45(-2.03%)
May 06, 2019	21.97	22.27	21.85	22.21	179,044	-0.08(-0.36%)
May 03, 2019	22.12	22.30	22.12	22.29	32,846	+0.22(+1.01%)
May 02, 2019	22.14	22.17	21.95	22.07	150,668	-0.03(-0.12%)
May 01, 2019	22.31	22.32	22.09	22.09	25,414	-0.14(-0.63%)
Apr 30, 2019	22.24	22.24	22.22	22.24	34,111	-0.01(-0.03%)
Apr 29, 2019	22.22	22.29	22.22	22.24	18,899	+0.08(+0.36%)
Apr 26, 2019	22.17	22.20	22.05	22.16	92,420	+0.05(+0.21%)
Apr 25, 2019	22.04	22.15	22.00	22.12	16,162	-0.01(-0.05%)
Apr 24, 2019	22.20	22.20	22.10	22.13	26,628	-0.01(-0.03%)
Apr 23, 2019	22.02	22.18	22.02	22.13	17,888	+0.20(+0.90%)
Apr 22, 2019	21.92	21.94	21.86	21.94	50,151	+0.03(+0.12%)
Apr 18, 2019	21.95	21.95	21.84	21.91	7,084	+0.03(+0.14%)
Apr 17, 2019	22.06	22.06	21.88	21.88	13,447	-0.03(-0.14%)
Apr 16, 2019	22.00	22.00	21.91	21.91	19,788	-0.01(-0.05%)
Apr 15, 2019	21.89	21.92	21.87	21.92	20,879	+0.02(+0.10%)
Apr 12, 2019	21.94	21.97	21.85	21.90	23,185	+0.13(+0.58%)
Apr 11, 2019	21.79	21.81	21.74	21.77	40,697	+0.00(+0.00%)
Apr 10, 2019	21.73	21.79	21.73	21.77	19,221	+0.08(+0.36%)
Apr 09, 2019	21.80	21.80	21.68	21.69	14,474	-0.16(-0.71%)
Apr 08, 2019	21.79	21.85	21.72	21.85	28,402	+0.07(+0.33%)
Apr 05, 2019	21.74	21.79	21.74	21.78	31,236	+0.07(+0.30%)
Apr 04, 2019	21.73	21.73	21.68	21.71	15,473	+0.02(+0.09%)
Apr 03, 2019	21.69	21.74	21.63	21.69	30,315	+0.07(+0.31%)
Apr 02, 2019	21.69	21.69	21.55	21.62	45,102	+0.04(+0.17%)
Apr 01, 2019	21.50	21.59	21.49	21.59	31,113	+0.40(+1.87%)
Mar 29, 2019	21.30	21.34	21.19	21.19	100,471	+0.03(+0.14%)
Mar 28, 2019	21.20	21.21	21.12	21.16	20,712	+0.04(+0.18%)
Mar 27, 2019	21.27	21.27	21.02	21.12	59,732	-0.05(-0.23%)
Mar 26, 2019	21.22	21.25	21.10	21.17	15,003	+0.08(+0.36%)
Mar 25, 2019	21.08	21.12	20.96	21.09	30,756	+0.03(+0.15%)
Mar 22, 2019	21.43	21.43	21.06	21.06	39,286	-0.41(-1.93%)
Mar 21, 2019	21.21	21.48	21.21	21.48	9,454	+0.19(+0.90%)
Mar 20, 2019	21.25	21.39	21.16	21.29	22,928	-0.01(-0.03%)
Mar 19, 2019	21.40	21.44	21.26	21.29	42,346	-0.03(-0.16%)
Mar 18, 2019	21.30	21.35	21.22	21.33	118,826	+0.10(+0.48%)
Mar 15, 2019	21.19	21.28	21.19	21.23	31,359	+0.09(+0.41%)
Mar 14, 2019	21.13	21.18	21.11	21.14	24,040	-0.01(-0.05%)
Mar 13, 2019	21.14	21.24	21.11	21.15	29,885	+0.17(+0.80%)
Mar 12, 2019	20.94	21.05	20.94	20.98	22,873	+0.04(+0.20%)
Mar 11, 2019	20.67	20.96	20.67	20.94	24,001	+0.33(+1.60%)
Mar 08, 2019	20.57	20.61	20.50	20.61	16,164	-0.00(-0.01%)
Mar 07, 2019	20.72	20.72	20.60	20.61	30,761	-0.24(-1.15%)
Mar 06, 2019	20.95	20.97	20.83	20.85	21,945	-0.15(-0.74%)
Mar 05, 2019	20.95	21.06	20.94	21.01	20,904	+0.03(+0.16%)
Mar 04, 2019	21.19	21.19	20.83	20.97	28,007	-0.12(-0.57%)
Mar 01, 2019	21.14	21.14	20.98	21.09	74,358	+0.14(+0.67%)
Feb 28, 2019	20.96	21.01	20.95	20.95	15,679	-0.04(-0.21%)
Feb 27, 2019	20.99	21.02	20.87	21.00	62,428	-0.05(-0.24%)
Feb 26, 2019	21.03	21.07	21.01	21.05	12,511	-0.01(-0.04%)
Feb 25, 2019	21.13	21.18	21.05	21.05	22,472	+0.07(+0.35%)
Feb 22, 2019	20.90	21.01	20.90	20.98	36,532	+0.13(+0.62%)
Feb 21, 2019	20.88	20.90	20.79	20.85	27,228	-0.09(-0.44%)
Feb 20, 2019	20.90	20.94	20.88	20.94	19,517	+0.01(+0.04%)
Feb 19, 2019	20.83	20.94	20.83	20.93	77,100	+0.08(+0.37%)
Feb 15, 2019	20.76	20.86	20.74	20.86	76,944	+0.15(+0.72%)
Feb 14, 2019	20.69	20.74	20.57	20.71	33,985	+0.00(+0.01%)
Feb 13, 2019	20.71	20.74	20.66	20.71	41,676	+0.04(+0.21%)
Feb 12, 2019	20.55	20.66	20.52	20.66	64,268	+0.31(+1.52%)
Feb 11, 2019	20.43	20.43	20.33	20.35	14,218	+0.05(+0.26%)
Feb 08, 2019	20.19	20.31	20.19	20.30	31,359	-0.05(-0.23%)
Feb 07, 2019	20.34	20.38	20.22	20.35	30,509	-0.18(-0.90%)
Feb 06, 2019	20.55	20.58	20.49	20.53	98,285	-0.03(-0.13%)
Feb 05, 2019	20.53	20.56	20.43	20.56	46,267	+0.09(+0.45%)
Feb 04, 2019	20.36	20.46	20.28	20.46	31,757	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.