Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.43	36.64	36.39	36.63	95,879	+0.05(+0.15%)
Oct 28, 2021	36.26	36.58	36.26	36.58	66,640	+0.36(+1.01%)
Oct 27, 2021	36.33	36.45	36.20	36.21	81,014	-0.16(-0.44%)
Oct 26, 2021	36.49			36.37	51,202	+0.08(+0.21%)
Oct 25, 2021	36.30	36.35	36.15	36.30	49,813	+0.16(+0.45%)
Oct 22, 2021	36.21	36.24	36.01	36.14	83,187	-0.05(-0.12%)
Oct 21, 2021	36.06	36.19	35.99	36.18	44,862	+0.10(+0.28%)
Oct 20, 2021	36.01	36.11	35.99	36.08	63,316	+0.13(+0.35%)
Oct 19, 2021	35.88	35.96	35.79	35.96	75,149	+0.25(+0.70%)
Oct 18, 2021	35.48	35.70	35.48	35.70	58,729	+0.13(+0.37%)
Oct 15, 2021	35.42	35.58	35.42	35.57	42,826	+0.30(+0.84%)
Oct 14, 2021	34.95	35.30	34.95	35.27	51,149	+0.58(+1.68%)
Oct 13, 2021	34.62	34.73	34.46	34.69	35,779	+0.08(+0.22%)
Oct 12, 2021	34.76	34.76	34.54	34.62	57,730	-0.10(-0.28%)
Oct 11, 2021	34.89	35.11	34.71	34.71	113,728	-0.21(-0.59%)
Oct 08, 2021	35.14	35.14	34.89	34.92	36,632	-0.08(-0.22%)
Oct 07, 2021	35.00	35.25	35.00	35.00	55,585	+0.29(+0.84%)
Oct 06, 2021	34.36	34.72	34.15	34.71	68,112	+0.14(+0.41%)
Oct 05, 2021	34.35	34.73	34.27	34.56	94,654	+0.38(+1.12%)
Oct 04, 2021	34.64	34.71	34.03	34.18	137,133	-0.54(-1.55%)
Oct 01, 2021	34.40	34.79	34.12	34.72	92,329	+0.45(+1.32%)
Sep 30, 2021	34.87	34.87	34.29	34.27	79,706	-0.41(-1.19%)
Sep 29, 2021	34.78	34.88	34.66	34.68	115,542	+0.04(+0.10%)
Sep 28, 2021	35.16	35.16	34.59	34.65	77,809	-0.74(-2.10%)
Sep 27, 2021	35.53	35.53	35.36	35.39	80,410	-0.12(-0.33%)
Sep 24, 2021	35.37	35.54	35.36	35.50	49,794	+0.05(+0.15%)
Sep 23, 2021	35.22	35.57	35.22	35.45	66,348	+0.42(+1.19%)
Sep 22, 2021	34.83	35.15	34.83	35.04	87,630	+0.29(+0.83%)
Sep 21, 2021	35.07	35.07	34.71	34.75	116,484	-0.02(-0.06%)
Sep 20, 2021	34.97	34.97	34.37	34.77	136,380	-0.58(-1.64%)
Sep 17, 2021	35.67	35.67	35.32	35.35	89,752	-0.32(-0.89%)
Sep 16, 2021	35.76	35.76	35.43	35.67	45,800	-0.06(-0.18%)
Sep 15, 2021	35.61	35.78	35.40	35.73	75,526	+0.28(+0.80%)
Sep 14, 2021	35.82	35.82	35.39	35.45	92,061	-0.17(-0.48%)
Sep 13, 2021	35.83	35.83	35.45	35.62	104,895	+0.07(+0.21%)
Sep 10, 2021	35.94	35.98	35.54	35.55	77,422	-0.26(-0.73%)
Sep 09, 2021	36.05	36.12	35.81	35.81	86,632	-0.21(-0.57%)
Sep 08, 2021	36.08	36.08	35.87	36.01	88,892	-0.04(-0.11%)
Sep 07, 2021	36.24	36.24	35.99	36.05	61,453	-0.14(-0.40%)
Sep 03, 2021	36.23	36.23	36.07	36.20	58,149	+0.00(+0.01%)
Sep 02, 2021	36.28	36.28	36.09	36.19	66,328	+0.07(+0.20%)
Sep 01, 2021	36.23	36.09	36.10	36.12	320,401	+0.03(+0.08%)
Aug 31, 2021	36.08	36.15	36.05	36.09	67,310	-0.04(-0.11%)
Aug 30, 2021	36.06	36.18	36.00	36.13	65,129	+0.17(+0.48%)
Aug 27, 2021	35.74	35.97	35.74	35.96	36,518	+0.31(+0.87%)
Aug 26, 2021	35.83	35.83	35.65	35.65	52,040	-0.19(-0.52%)
Aug 25, 2021	35.81	35.88	35.76	35.83	98,665	+0.04(+0.12%)
Aug 24, 2021	35.85	35.85	35.73	35.79	81,887	+0.07(+0.19%)
Aug 23, 2021	35.63	35.79	35.63	35.72	98,599	+0.28(+0.80%)
Aug 20, 2021	35.12	35.45	35.12	35.44	64,514	+0.31(+0.89%)
Aug 19, 2021	34.91	35.24	34.83	35.13	49,884	+0.03(+0.07%)
Aug 18, 2021	35.39	35.50	35.06	35.10	63,945	-0.36(-1.03%)
Aug 17, 2021	35.61	35.71	35.23	35.47	66,123	-0.24(-0.68%)
Aug 16, 2021	35.59	35.71	35.38	35.71	56,412	+0.12(+0.33%)
Aug 13, 2021	35.60	35.60	35.53	35.59	43,321	+0.08(+0.23%)
Aug 12, 2021	35.41	35.52	35.33	35.51	107,378	+0.09(+0.25%)
Aug 11, 2021	35.45	35.45	35.32	35.42	108,838	+0.12(+0.35%)
Aug 10, 2021	35.32	35.32	35.25	35.30	37,836	+0.04(+0.10%)
Aug 09, 2021	35.37	35.37	35.22	35.27	48,408	-0.02(-0.06%)
Aug 06, 2021	35.32	35.32	35.24	35.29	62,525	+0.05(+0.13%)
Aug 05, 2021	35.05	35.24	35.05	35.24	59,678	+0.20(+0.58%)
Aug 04, 2021	35.15	35.15	35.00	35.04	68,628	-0.15(-0.44%)
Aug 03, 2021	35.05	35.20	34.83	35.20	44,489	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.