Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.22	29.22	28.95	29.08	150,353	-0.14(-0.49%)
Nov 27, 2020	29.17	29.25	29.16	29.22	41,669	+0.10(+0.33%)
Nov 25, 2020	29.23	29.23	29.05	29.12	76,857	-0.05(-0.16%)
Nov 24, 2020	29.14	29.22	28.88	29.17	155,986	+0.43(+1.50%)
Nov 23, 2020	28.80	28.83	28.56	28.74	93,241	+0.12(+0.44%)
Nov 20, 2020	28.84	28.84	28.61	28.61	59,572	-0.16(-0.57%)
Nov 19, 2020	28.64	28.79	28.59	28.78	43,787	+0.07(+0.23%)
Nov 18, 2020	29.12	29.12	28.71	28.71	103,584	-0.29(-1.01%)
Nov 17, 2020	29.07	29.11	28.84	29.01	78,440	-0.14(-0.49%)
Nov 16, 2020	29.11	29.16	29.00	29.15	126,135	+0.29(+1.02%)
Nov 13, 2020	28.57	28.90	28.57	28.85	47,534	+0.41(+1.44%)
Nov 12, 2020	28.71	28.71	28.32	28.45	67,152	-0.28(-0.99%)
Nov 11, 2020	28.67	28.79	28.62	28.73	80,860	+0.22(+0.76%)
Nov 10, 2020	28.56	28.59	28.25	28.51	92,413	-0.05(-0.16%)
Nov 09, 2020	29.48	29.48	28.55	28.56	160,687	+0.32(+1.14%)
Nov 06, 2020	28.17	28.34	28.06	28.24	62,967	-0.04(-0.13%)
Nov 05, 2020	28.23	28.38	28.15	28.28	162,298	+0.57(+2.07%)
Nov 04, 2020	27.52	27.96	27.48	27.70	78,116	+0.58(+2.13%)
Nov 03, 2020	26.95	27.26	26.88	27.12	140,954	+0.54(+2.02%)
Nov 02, 2020	26.63	26.77	26.41	26.59	159,625	+0.28(+1.06%)
Oct 30, 2020	26.50	26.50	26.02	26.31	112,044	-0.35(-1.32%)
Oct 29, 2020	26.46	26.85	26.23	26.66	132,200	+0.34(+1.29%)
Oct 28, 2020	26.81	26.81	26.31	26.32	156,631	-0.97(-3.54%)
Oct 27, 2020	27.47	27.47	27.28	27.29	102,886	-0.08(-0.28%)
Oct 26, 2020	27.62	27.65	27.10	27.36	307,379	-0.52(-1.86%)
Oct 23, 2020	27.91	27.91	27.71	27.88	222,237	+0.09(+0.34%)
Oct 22, 2020	27.70	27.83	27.58	27.79	140,235	+0.14(+0.51%)
Oct 21, 2020	27.68	27.86	27.64	27.65	50,620	-0.07(-0.26%)
Oct 20, 2020	27.74	27.88	27.68	27.72	57,340	+0.16(+0.60%)
Oct 19, 2020	28.15	28.17	27.54	27.55	75,344	-0.45(-1.62%)
Oct 16, 2020	28.22	28.27	28.01	28.01	46,916	+0.01(+0.05%)
Oct 15, 2020	27.76	28.06	27.73	27.99	48,043	-0.07(-0.27%)
Oct 14, 2020	28.27	28.36	28.02	28.07	49,725	-0.20(-0.72%)
Oct 13, 2020	28.50	28.50	28.19	28.27	67,060	-0.15(-0.54%)
Oct 12, 2020	28.44	28.55	28.16	28.43	88,558	+0.48(+1.71%)
Oct 09, 2020	27.76	27.96	27.76	27.95	44,447	+0.27(+0.99%)
Oct 08, 2020	27.71	27.71	27.60	27.68	29,502	+0.17(+0.62%)
Oct 07, 2020	27.29	27.54	27.29	27.50	31,119	+0.47(+1.74%)
Oct 06, 2020	27.48	27.55	27.00	27.03	52,840	-0.35(-1.28%)
Oct 05, 2020	27.18	27.39	27.14	27.39	43,783	+0.48(+1.78%)
Oct 02, 2020	26.79	27.05	26.79	26.91	111,427	-0.24(-0.89%)
Oct 01, 2020	27.43	27.43	27.02	27.15	44,052	+0.09(+0.32%)
Sep 30, 2020	26.91	27.25	26.90	27.06	103,322	+0.24(+0.91%)
Sep 29, 2020	26.87	26.96	26.74	26.82	68,115	-0.07(-0.27%)
Sep 28, 2020	26.96	26.96	26.78	26.89	88,882	+0.41(+1.54%)
Sep 25, 2020	26.10	26.51	26.06	26.48	254,647	+0.43(+1.63%)
Sep 24, 2020	25.95	26.32	25.79	26.06	82,684	+0.07(+0.29%)
Sep 23, 2020	26.76	26.76	25.97	25.98	72,511	-0.64(-2.41%)
Sep 22, 2020	26.51	26.64	26.35	26.63	30,431	+0.29(+1.10%)
Sep 21, 2020	26.29	26.34	25.92	26.34	62,090	-0.36(-1.34%)
Sep 18, 2020	27.33	27.33	26.50	26.69	102,585	-0.24(-0.89%)
Sep 17, 2020	26.90	27.03	26.79	26.93	463,018	-0.31(-1.14%)
Sep 16, 2020	27.51	27.52	27.24	27.24	237,414	-0.14(-0.51%)
Sep 15, 2020	27.53	27.53	27.29	27.38	73,326	+0.14(+0.52%)
Sep 14, 2020	27.21	27.32	27.11	27.24	72,579	+0.39(+1.46%)
Sep 11, 2020	27.10	27.10	26.64	26.85	65,815	-0.04(-0.16%)
Sep 10, 2020	27.43	27.52	26.79	26.89	48,035	-0.49(-1.79%)
Sep 09, 2020	27.22	27.53	27.06	27.38	111,960	+0.59(+2.20%)
Sep 08, 2020	27.19	27.19	26.79	26.79	58,297	-0.79(-2.85%)
Sep 04, 2020	27.96	27.96	27.04	27.57	92,697	-0.17(-0.61%)
Sep 03, 2020	28.79	28.79	27.53	27.75	92,586	-1.04(-3.62%)
Sep 02, 2020	28.54	28.84	28.42	28.79	88,980	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.