Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.00	37.01	36.36	36.61	123,927	-0.52(-1.39%)
Nov 29, 2021	37.10	37.22	36.91	37.12	124,984	+0.45(+1.21%)
Nov 26, 2021	37.04	37.04	36.61	36.68	82,924	-0.79(-2.11%)
Nov 24, 2021	37.29	37.47	37.13	37.47	148,237	+0.07(+0.18%)
Nov 23, 2021	37.37	37.44	37.10	37.40	78,974	+0.06(+0.16%)
Nov 22, 2021	37.68	37.82	37.34	37.34	239,212	-0.15(-0.40%)
Nov 19, 2021	37.55	37.61	37.47	37.49	74,179	-0.01(-0.03%)
Nov 18, 2021	37.51	37.53	37.49	37.51	86,318	+0.12(+0.32%)
Nov 17, 2021	37.52	37.52	37.32	37.39	116,872	-0.05(-0.14%)
Nov 16, 2021	37.33	37.54	37.33	37.44	44,276	+0.10(+0.27%)
Nov 15, 2021	37.43	37.43	37.26	37.34	132,486	+0.03(+0.08%)
Nov 12, 2021	37.10	37.31	37.06	37.31	85,246	+0.29(+0.79%)
Nov 11, 2021	37.05	37.10	37.01	37.02	47,367	+0.03(+0.08%)
Nov 10, 2021	37.14			36.99	64,346	-0.31(-0.83%)
Nov 09, 2021	37.47	37.47	37.18	37.30	1,809,818	-0.13(-0.36%)
Nov 08, 2021	37.53	37.53	37.36	37.43	79,976	+0.01(+0.04%)
Nov 05, 2021	37.42	37.57	37.31	37.42	65,108	+0.14(+0.39%)
Nov 04, 2021	37.23	37.29	37.13	37.27	60,409	+0.17(+0.45%)
Nov 03, 2021	36.87	37.12	36.76	37.10	84,266	+0.24(+0.65%)
Nov 02, 2021	36.79	36.88	36.78	36.86	96,601	+0.15(+0.40%)
Nov 01, 2021	36.75	36.63	36.58	36.72	124,178	+0.08(+0.23%)
Oct 29, 2021	36.43	36.64	36.39	36.63	95,879	+0.05(+0.15%)
Oct 28, 2021	36.26	36.58	36.26	36.58	66,640	+0.36(+1.01%)
Oct 27, 2021	36.33	36.45	36.20	36.21	81,014	-0.16(-0.44%)
Oct 26, 2021	36.49			36.37	51,202	+0.08(+0.21%)
Oct 25, 2021	36.30	36.35	36.15	36.30	49,813	+0.16(+0.45%)
Oct 22, 2021	36.21	36.24	36.01	36.14	83,187	-0.05(-0.12%)
Oct 21, 2021	36.06	36.19	35.99	36.18	44,862	+0.10(+0.28%)
Oct 20, 2021	36.01	36.11	35.99	36.08	63,316	+0.13(+0.35%)
Oct 19, 2021	35.88	35.96	35.79	35.96	75,149	+0.25(+0.70%)
Oct 18, 2021	35.48	35.70	35.48	35.70	58,729	+0.13(+0.37%)
Oct 15, 2021	35.42	35.58	35.42	35.57	42,826	+0.30(+0.84%)
Oct 14, 2021	34.95	35.30	34.95	35.27	51,149	+0.58(+1.68%)
Oct 13, 2021	34.62	34.73	34.46	34.69	35,779	+0.08(+0.22%)
Oct 12, 2021	34.76	34.76	34.54	34.62	57,730	-0.10(-0.28%)
Oct 11, 2021	34.89	35.11	34.71	34.71	113,728	-0.21(-0.59%)
Oct 08, 2021	35.14	35.14	34.89	34.92	36,632	-0.08(-0.22%)
Oct 07, 2021	35.00	35.25	35.00	35.00	55,585	+0.29(+0.84%)
Oct 06, 2021	34.36	34.72	34.15	34.71	68,112	+0.14(+0.41%)
Oct 05, 2021	34.35	34.73	34.27	34.56	94,654	+0.38(+1.12%)
Oct 04, 2021	34.64	34.71	34.03	34.18	137,133	-0.54(-1.55%)
Oct 01, 2021	34.40	34.79	34.12	34.72	92,329	+0.45(+1.32%)
Sep 30, 2021	34.87	34.87	34.29	34.27	79,706	-0.41(-1.19%)
Sep 29, 2021	34.78	34.88	34.66	34.68	115,542	+0.04(+0.10%)
Sep 28, 2021	35.16	35.16	34.59	34.65	77,809	-0.74(-2.10%)
Sep 27, 2021	35.53	35.53	35.36	35.39	80,410	-0.12(-0.33%)
Sep 24, 2021	35.37	35.54	35.36	35.50	49,794	+0.05(+0.15%)
Sep 23, 2021	35.22	35.57	35.22	35.45	66,348	+0.42(+1.19%)
Sep 22, 2021	34.83	35.15	34.83	35.04	87,630	+0.29(+0.83%)
Sep 21, 2021	35.07	35.07	34.71	34.75	116,484	-0.02(-0.06%)
Sep 20, 2021	34.97	34.97	34.37	34.77	136,380	-0.58(-1.64%)
Sep 17, 2021	35.67	35.67	35.32	35.35	89,752	-0.32(-0.89%)
Sep 16, 2021	35.76	35.76	35.43	35.67	45,800	-0.06(-0.18%)
Sep 15, 2021	35.61	35.78	35.40	35.73	75,526	+0.28(+0.80%)
Sep 14, 2021	35.82	35.82	35.39	35.45	92,061	-0.17(-0.48%)
Sep 13, 2021	35.83	35.83	35.45	35.62	104,895	+0.07(+0.21%)
Sep 10, 2021	35.94	35.98	35.54	35.55	77,422	-0.26(-0.73%)
Sep 09, 2021	36.05	36.12	35.81	35.81	86,632	-0.21(-0.57%)
Sep 08, 2021	36.08	36.08	35.87	36.01	88,892	-0.04(-0.11%)
Sep 07, 2021	36.24	36.24	35.99	36.05	61,453	-0.14(-0.40%)
Sep 03, 2021	36.23	36.23	36.07	36.20	58,149	+0.00(+0.01%)
Sep 02, 2021	36.28	36.28	36.09	36.19	66,328	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.