Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.01	37.08	36.82	37.06	74,033	+0.17(+0.46%)
Nov 29, 2023	37.11	37.21	36.88	36.89	44,412	-0.05(-0.13%)
Nov 28, 2023	36.86	37.02	36.82	36.94	36,040	+0.04(+0.11%)
Nov 27, 2023	36.92	36.99	36.88	36.90	65,843	-0.04(-0.11%)
Nov 24, 2023	36.96	36.96	36.91	36.94	32,067	-0.02(-0.05%)
Nov 22, 2023	36.95	37.13	36.86	36.96	71,428	+0.19(+0.51%)
Nov 21, 2023	36.81	36.81	36.69	36.78	81,363	-0.10(-0.27%)
Nov 20, 2023	36.56	36.93	36.56	36.87	89,869	+0.31(+0.84%)
Nov 17, 2023	36.63	36.63	36.49	36.57	63,659	+0.02(+0.05%)
Nov 16, 2023	36.46	36.60	36.41	36.55	50,218	+0.08(+0.22%)
Nov 15, 2023	36.54	36.62	36.42	36.47	52,773	+0.07(+0.19%)
Nov 14, 2023	36.19	36.52	36.19	36.40	106,688	+0.69(+1.92%)
Nov 13, 2023	35.67	35.78	35.57	35.71	68,928	-0.03(-0.08%)
Nov 10, 2023	35.32	35.76	34.87	35.74	69,341	+0.55(+1.55%)
Nov 09, 2023	35.56	35.56	35.17	35.20	65,854	-0.30(-0.84%)
Nov 08, 2023	35.51	35.52	35.31	35.49	55,568	+0.06(+0.17%)
Nov 07, 2023	35.32	35.48	35.23	35.43	58,434	+0.14(+0.39%)
Nov 06, 2023	35.27	35.31	35.17	35.29	973,135	+0.07(+0.20%)
Nov 03, 2023	35.04	35.33	35.04	35.22	107,788	+0.35(+1.00%)
Nov 02, 2023	34.52	34.88	34.52	34.88	90,034	+0.64(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.