Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.85	28.89	24.72	24.81	30,201	+0.05(+0.22%)
Dec 30, 2019	24.93	24.93	24.71	24.76	55,996	-0.14(-0.55%)
Dec 27, 2019	24.96	24.96	24.88	24.89	27,022	+0.02(+0.07%)
Dec 26, 2019	24.82	25.01	24.82	24.88	32,709	+0.12(+0.48%)
Dec 24, 2019	24.82	24.82	24.75	24.76	15,259	-0.02(-0.07%)
Dec 23, 2019	24.88	25.04	24.77	24.77	76,352	-0.01(-0.02%)
Dec 20, 2019	24.74	25.60	24.73	24.78	104,082	+0.15(+0.62%)
Dec 19, 2019	24.59	24.64	24.57	24.62	40,710	+0.07(+0.28%)
Dec 18, 2019	24.72	24.72	24.53	24.56	81,857	-0.09(-0.36%)
Dec 17, 2019	24.58	25.02	24.54	24.65	126,086	+0.11(+0.45%)
Dec 16, 2019	24.52	24.61	24.51	24.53	44,432	+0.16(+0.68%)
Dec 13, 2019	24.37	24.49	24.30	24.37	103,124	+0.02(+0.08%)
Dec 12, 2019	24.11	24.67	24.11	24.35	148,575	+0.20(+0.81%)
Dec 11, 2019	24.06	24.16	24.06	24.15	61,743	+0.09(+0.38%)
Dec 10, 2019	24.14	24.16	24.03	24.06	36,336	-0.05(-0.20%)
Dec 09, 2019	24.16	24.20	24.11	24.11	57,934	-0.05(-0.22%)
Dec 06, 2019	24.14	24.20	24.14	24.16	37,354	+0.21(+0.86%)
Dec 05, 2019	24.12	24.23	23.86	23.96	44,452	-0.13(-0.54%)
Dec 04, 2019	24.30	24.30	23.91	24.09	74,115	+0.32(+1.33%)
Dec 03, 2019	23.76	23.77	23.64	23.77	48,372	-0.16(-0.66%)
Dec 02, 2019	24.19	24.19	23.90	23.93	94,057	-0.20(-0.84%)
Nov 29, 2019	24.30	24.30	24.13	24.13	16,602	-0.08(-0.34%)
Nov 27, 2019	24.15	24.23	24.15	24.22	28,095	+0.07(+0.31%)
Nov 26, 2019	24.10	24.16	24.06	24.14	29,407	+0.08(+0.33%)
Nov 25, 2019	23.97	24.06	23.97	24.06	24,717	+0.20(+0.83%)
Nov 22, 2019	23.91	23.93	23.83	23.86	56,830	+0.03(+0.14%)
Nov 21, 2019	23.89	23.90	23.79	23.83	37,673	-0.03(-0.11%)
Nov 20, 2019	23.95	24.00	23.75	23.85	22,661	-0.18(-0.74%)
Nov 19, 2019	24.05	24.10	23.95	24.03	25,602	+0.04(+0.18%)
Nov 18, 2019	23.91	24.03	23.87	23.99	74,983	+0.08(+0.31%)
Nov 15, 2019	23.88	23.91	23.87	23.91	11,813	+0.15(+0.65%)
Nov 14, 2019	23.73	23.76	23.66	23.76	103,909	+0.04(+0.16%)
Nov 13, 2019	23.61	23.75	23.61	23.72	296,053	+0.02(+0.09%)
Nov 12, 2019	23.82	23.82	23.68	23.70	58,471	+0.05(+0.23%)
Nov 11, 2019	23.69	23.69	23.63	23.65	13,964	-0.04(-0.16%)
Nov 08, 2019	23.61	23.69	23.61	23.69	23,945	+0.05(+0.23%)
Nov 07, 2019	23.68	23.71	23.62	23.63	35,656	+0.08(+0.32%)
Nov 06, 2019	23.59	23.59	23.53	23.56	11,449	+0.00(+0.01%)
Nov 05, 2019	23.66	23.66	23.53	23.55	39,065	-0.01(-0.03%)
Nov 04, 2019	23.57	23.65	23.54	23.56	75,523	+0.09(+0.37%)
Nov 01, 2019	23.43	23.49	23.40	23.47	39,270	+0.21(+0.91%)
Oct 31, 2019	23.36	23.36	23.19	23.26	33,995	-0.08(-0.34%)
Oct 30, 2019	23.35	23.35	23.22	23.34	18,980	+0.04(+0.15%)
Oct 29, 2019	23.28	23.34	23.26	23.31	27,058	-0.04(-0.18%)
Oct 28, 2019	23.24	23.38	23.24	23.35	60,370	+0.21(+0.90%)
Oct 25, 2019	23.02	23.16	23.02	23.14	22,029	+0.09(+0.39%)
Oct 24, 2019	23.03	23.05	22.97	23.05	60,639	+0.08(+0.33%)
Oct 23, 2019	22.92	22.98	22.91	22.97	24,516	+0.05(+0.20%)
Oct 22, 2019	23.10	23.10	22.93	22.93	28,644	-0.23(-1.01%)
Oct 21, 2019	23.02	23.16	22.96	23.16	47,724	+0.26(+1.12%)
Oct 18, 2019	22.94	22.95	22.83	22.91	60,022	-0.05(-0.24%)
Oct 17, 2019	22.97	22.98	22.91	22.96	13,198	+0.07(+0.30%)
Oct 16, 2019	22.88	22.94	22.86	22.89	25,452	-0.06(-0.27%)
Oct 15, 2019	22.79	22.98	22.79	22.95	24,277	+0.25(+1.10%)
Oct 14, 2019	22.76	22.95	22.70	22.70	30,471	-0.03(-0.14%)
Oct 11, 2019	22.75	22.92	22.73	22.74	36,077	+0.18(+0.81%)
Oct 10, 2019	22.34	22.56	22.34	22.55	79,488	+0.20(+0.89%)
Oct 09, 2019	22.39	22.45	22.25	22.36	30,059	+0.21(+0.94%)
Oct 08, 2019	22.40	22.90	22.15	22.15	47,127	-0.36(-1.59%)
Oct 07, 2019	22.57	22.66	22.47	22.50	137,975	-0.08(-0.35%)
Oct 04, 2019	22.37	24.08	22.36	22.58	28,095	+0.33(+1.49%)
Oct 03, 2019	22.11	22.25	21.93	22.25	27,428	+0.17(+0.75%)
Oct 02, 2019	22.39	22.39	22.00	22.08	66,756	-0.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.