Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.16	28.21	28.08	28.15	41,642	-0.01(-0.02%)
Aug 28, 2020	28.16	28.16	27.97	28.16	66,742	+0.18(+0.65%)
Aug 27, 2020	27.88	28.08	27.85	27.97	53,359	+0.05(+0.19%)
Aug 26, 2020	27.76	27.93	27.67	27.92	66,773	+0.30(+1.09%)
Aug 25, 2020	27.63	27.63	27.49	27.62	39,038	+0.13(+0.49%)
Aug 24, 2020	27.61	27.61	27.36	27.48	69,374	+0.24(+0.86%)
Aug 21, 2020	27.19	27.26	27.13	27.25	57,781	+0.11(+0.41%)
Aug 20, 2020	26.98	27.19	26.98	27.14	45,480	+0.11(+0.41%)
Aug 19, 2020	27.28	27.28	27.03	27.03	40,252	-0.13(-0.49%)
Aug 18, 2020	27.19	27.19	27.04	27.16	74,862	+0.07(+0.27%)
Aug 17, 2020	27.04	27.12	27.04	27.09	70,876	+0.10(+0.37%)
Aug 14, 2020	26.93	27.03	26.93	26.98	49,438	-0.01(-0.04%)
Aug 13, 2020	26.99	27.09	26.96	26.99	48,925	-0.07(-0.25%)
Aug 12, 2020	26.93	27.09	26.90	27.06	56,007	+0.40(+1.51%)
Aug 11, 2020	27.09	27.09	26.63	26.66	59,354	-0.22(-0.81%)
Aug 10, 2020	26.94	26.94	26.70	26.88	22,556	+0.07(+0.27%)
Aug 07, 2020	26.70	26.83	26.64	26.81	51,292	+0.02(+0.06%)
Aug 06, 2020	26.64	26.79	26.58	26.79	11,652	+0.17(+0.64%)
Aug 05, 2020	26.65	26.65	26.58	26.62	56,369	+0.19(+0.71%)
Aug 04, 2020	26.31	26.43	26.29	26.43	25,615	+0.06(+0.23%)
Aug 03, 2020	26.29	26.42	26.29	26.37	55,056	+0.23(+0.89%)
Jul 31, 2020	26.17	26.17	25.78	26.14	54,073	+0.19(+0.72%)
Jul 30, 2020	25.75	25.98	25.70	25.95	40,524	-0.08(-0.31%)
Jul 29, 2020	25.92	26.08	25.82	26.03	55,056	+0.30(+1.17%)
Jul 28, 2020	25.89	25.91	25.71	25.73	35,252	-0.14(-0.55%)
Jul 27, 2020	25.72	25.88	25.72	25.87	47,680	+0.17(+0.68%)
Jul 24, 2020	25.77	25.78	25.58	25.70	35,843	-0.17(-0.65%)
Jul 23, 2020	26.19	26.19	25.78	25.86	55,905	-0.33(-1.25%)
Jul 22, 2020	25.95	26.20	25.95	26.19	45,650	+0.18(+0.71%)
Jul 21, 2020	26.27	26.27	25.95	26.01	50,112	+0.00(+0.00%)
Jul 20, 2020	25.87	26.04	25.71	26.01	53,931	+0.22(+0.86%)
Jul 17, 2020	25.75	25.84	25.68	25.79	40,477	+0.11(+0.45%)
Jul 16, 2020	25.68	25.70	25.57	25.67	35,586	-0.11(-0.41%)
Jul 15, 2020	25.81	25.86	25.59	25.78	49,030	+0.22(+0.87%)
Jul 14, 2020	25.08	25.57	24.99	25.55	96,609	+0.34(+1.35%)
Jul 13, 2020	25.73	25.85	25.18	25.21	82,392	-0.25(-0.99%)
Jul 10, 2020	25.29	25.47	25.19	25.47	60,562	+0.26(+1.04%)
Jul 09, 2020	25.49	25.49	24.93	25.20	107,075	-0.12(-0.49%)
Jul 08, 2020	25.24	25.33	25.12	25.33	123,522	+0.22(+0.86%)
Jul 07, 2020	25.29	25.40	25.11	25.11	35,827	-0.27(-1.07%)
Jul 06, 2020	25.36	25.39	25.28	25.38	45,937	+0.39(+1.58%)
Jul 02, 2020	25.19	25.24	24.98	24.99	71,377	+0.12(+0.47%)
Jul 01, 2020	24.82	24.96	24.75	24.87	39,584	+0.18(+0.71%)
Jun 30, 2020	24.31	24.72	24.31	24.70	29,375	+0.37(+1.52%)
Jun 29, 2020	24.11	24.33	23.95	24.33	59,641	+0.33(+1.38%)
Jun 26, 2020	24.45	24.46	23.99	24.00	108,765	-0.58(-2.36%)
Jun 25, 2020	24.25	24.58	24.19	24.58	77,353	+0.25(+1.02%)
Jun 24, 2020	24.91	24.91	24.25	24.33	95,327	-0.65(-2.59%)
Jun 23, 2020	25.06	25.16	24.96	24.97	118,513	+0.11(+0.44%)
Jun 22, 2020	24.70	24.86	24.56	24.86	96,569	+0.09(+0.38%)
Jun 19, 2020	25.26	25.26	24.67	24.77	22,586	-0.10(-0.42%)
Jun 18, 2020	24.73	24.89	24.73	24.87	51,408	-0.02(-0.08%)
Jun 17, 2020	25.13	25.13	24.86	24.89	44,032	-0.01(-0.04%)
Jun 16, 2020	25.17	25.17	24.73	24.90	86,195	+0.39(+1.58%)
Jun 15, 2020	23.82	24.57	23.74	24.51	101,362	+0.21(+0.88%)
Jun 12, 2020	24.66	24.66	23.84	24.30	63,429	+0.34(+1.40%)
Jun 11, 2020	24.78	24.89	23.96	23.96	140,871	-1.51(-5.94%)
Jun 10, 2020	25.72	25.72	25.44	25.48	92,037	-0.11(-0.42%)
Jun 09, 2020	25.58	25.68	25.48	25.58	162,394	-0.17(-0.67%)
Jun 08, 2020	25.58	25.76	25.46	25.76	92,191	+0.33(+1.28%)
Jun 05, 2020	25.25	25.56	25.25	25.43	49,196	+0.58(+2.34%)
Jun 04, 2020	24.89	24.95	24.69	24.85	35,774	-0.05(-0.22%)
Jun 03, 2020	24.76	24.95	24.73	24.90	66,408	+0.33(+1.35%)
Jun 02, 2020	24.45	24.57	24.39	24.57	47,157	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.