Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.92	20.94	20.81	20.81	271,722	-0.02(-0.09%)
Jan 30, 2018	20.89	20.89	20.78	20.83	148,307	-0.21(-0.98%)
Jan 29, 2018	21.09	21.16	21.03	21.03	56,848	-0.04(-0.20%)
Jan 26, 2018	21.01	21.07	20.96	21.07	23,107	+0.19(+0.90%)
Jan 25, 2018	21.02	21.13	20.87	20.89	53,267	-0.00(-0.01%)
Jan 24, 2018	21.05	21.05	20.82	20.89	28,152	-0.02(-0.10%)
Jan 23, 2018	20.85	20.91	20.84	20.91	22,182	+0.08(+0.38%)
Jan 22, 2018	20.69	20.83	20.67	20.83	39,425	+0.15(+0.72%)
Jan 19, 2018	20.64	20.68	20.62	20.68	23,851	+0.07(+0.32%)
Jan 18, 2018	20.66	20.66	20.57	20.62	19,306	-0.01(-0.04%)
Jan 17, 2018	20.49	20.62	20.46	20.62	25,885	+0.19(+0.93%)
Jan 16, 2018	20.64	20.66	20.38	20.43	66,037	-0.05(-0.25%)
Jan 12, 2018		20.49	20.49	20.49	0	+0.19(+0.91%)
Jan 11, 2018	20.26	20.32	20.24	20.30	15,346	+0.08(+0.41%)
Jan 10, 2018		20.22		20.22	64,299	-0.02(-0.09%)
Jan 09, 2018	20.25	20.30	20.24	20.24	31,470	+0.05(+0.26%)
Jan 08, 2018	20.19	20.19	20.14	20.18	68,963	+0.07(+0.37%)
Jan 05, 2018	20.10	20.11	20.05	20.11	46,323	+0.09(+0.44%)
Jan 04, 2018	20.04	20.06	19.98	20.02	32,977	+0.08(+0.38%)
Jan 03, 2018	19.87	19.96	19.83	19.94	33,086	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.