Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.80	14.84	14.78	14.78	6,551	-0.02(-0.12%)
May 27, 2016	14.80	14.79	14.79	14.79	3,061	+0.03(+0.22%)
May 25, 2016	14.76	14.84	14.76	14.76	6	+0.28(+1.95%)
May 23, 2016	14.54	14.54	14.48	14.48	670	-0.01(-0.08%)
May 20, 2016	14.50	14.54	14.49	14.49	14,495	+0.12(+0.83%)
May 19, 2016	14.40	14.40	14.31	14.37	215,289	-0.07(-0.47%)
May 18, 2016	14.38	14.53	14.38	14.44	4,191	+0.00(+0.00%)
May 17, 2016	14.55	14.55	14.40	14.44	55,426	-0.18(-1.21%)
May 16, 2016	14.50	14.62	14.50	14.62	3,031	+0.16(+1.14%)
May 13, 2016	14.54	14.54	14.43	14.45	13,685	-0.13(-0.89%)
May 12, 2016	14.57	14.60	14.51	14.58	26,320	+0.01(+0.04%)
May 11, 2016	14.70	14.70	14.57	14.57	6,201	-0.12(-0.84%)
May 10, 2016	14.64	14.70	14.64	14.70	9,651	+0.16(+1.08%)
May 09, 2016	14.54	14.54	14.53	14.54	1,881	+0.05(+0.35%)
May 06, 2016	14.45	14.51	14.44	14.49	18,223	+0.04(+0.24%)
May 05, 2016	14.49	14.49	14.44	14.45	123,357	-0.07(-0.47%)
May 03, 2016	14.58	14.58	14.52	14.52	85	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.