Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.69	25.69	25.31	25.66	55,087	+0.18(+0.72%)
Jul 30, 2020	25.27	25.51	25.22	25.47	41,284	-0.08(-0.31%)
Jul 29, 2020	25.44	25.60	25.34	25.55	56,088	+0.30(+1.17%)
Jul 28, 2020	25.41	25.43	25.23	25.26	35,913	-0.14(-0.55%)
Jul 27, 2020	25.25	25.41	25.25	25.39	48,574	+0.17(+0.68%)
Jul 24, 2020	25.30	25.30	25.11	25.22	36,515	-0.17(-0.65%)
Jul 23, 2020	25.71	25.71	25.30	25.39	56,954	-0.32(-1.25%)
Jul 22, 2020	25.47	25.72	25.47	25.71	46,506	+0.18(+0.71%)
Jul 21, 2020	25.78	25.78	25.47	25.53	51,052	+0.00(+0.00%)
Jul 20, 2020	25.39	25.56	25.23	25.53	54,942	+0.22(+0.86%)
Jul 17, 2020	25.27	25.36	25.21	25.31	41,237	+0.11(+0.45%)
Jul 16, 2020	25.21	25.23	25.10	25.20	36,253	-0.10(-0.41%)
Jul 15, 2020	25.33	25.39	25.12	25.30	49,950	+0.22(+0.87%)
Jul 14, 2020	24.62	25.10	24.53	25.08	98,421	+0.33(+1.35%)
Jul 13, 2020	25.26	25.38	24.72	24.75	83,937	-0.25(-0.99%)
Jul 10, 2020	24.82	25.00	24.72	25.00	61,698	+0.26(+1.04%)
Jul 09, 2020	25.02	25.02	24.47	24.74	109,082	-0.12(-0.49%)
Jul 08, 2020	24.77	24.86	24.66	24.86	125,839	+0.21(+0.86%)
Jul 07, 2020	24.82	24.93	24.65	24.65	36,499	-0.27(-1.07%)
Jul 06, 2020	24.89	24.92	24.81	24.92	46,799	+0.39(+1.58%)
Jul 02, 2020	24.73	24.78	24.52	24.53	72,715	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.