Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.47	13.67	13.42	13.67	4,717	+0.31(+2.34%)
Jan 28, 2016	13.42	13.42	13.27	13.36	17,519	+0.08(+0.57%)
Jan 27, 2016	13.45	13.45	13.27	13.28	18,004	-0.16(-1.20%)
Jan 26, 2016	13.38	13.44	13.33	13.44	7,062	+0.16(+1.19%)
Jan 25, 2016	13.75	13.75	13.28	13.28	44,055	-0.18(-1.35%)
Jan 22, 2016	13.42	13.47	13.41	13.47	15,970	+0.21(+1.61%)
Jan 21, 2016	13.28	13.33	13.18	13.25	28,369	+0.08(+0.60%)
Jan 20, 2016	13.02	13.28	12.88	13.17	43,423	-0.13(-0.97%)
Jan 19, 2016	13.58	13.58	13.30	13.30	7,780	-0.01(-0.11%)
Jan 15, 2016	13.75	13.32	13.32	13.32	25,295	-0.31(-2.28%)
Jan 14, 2016	13.54	13.64	13.34	13.63	19,583	-0.05(-0.36%)
Jan 13, 2016	13.78	13.79	13.42	13.68	9,660	-0.01(-0.11%)
Jan 12, 2016	13.86	13.86	13.59	13.69	14,056	+0.06(+0.43%)
Jan 11, 2016	13.70	13.70	13.47	13.63	19,741	+0.01(+0.11%)
Jan 08, 2016	13.94	13.94	13.62	13.62	58,249	-0.22(-1.59%)
Jan 07, 2016	13.88	13.90	13.83	13.84	5,725	-0.20(-1.44%)
Jan 06, 2016	14.16	14.16	14.04	14.04	11,991	-0.20(-1.38%)
Jan 05, 2016	14.17	14.23	14.17	14.23	4,214	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.