Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.74	29.74	29.74	50,840	+0.20(+0.66%)
Dec 30, 2020	29.66	29.66	29.52	29.54	50,840	+0.02(+0.05%)
Dec 29, 2020	29.78	29.81	29.48	29.53	81,959	-0.09(-0.31%)
Dec 28, 2020	29.58	29.64	29.49	29.62	127,447	+0.33(+1.11%)
Dec 24, 2020	29.21	29.29	29.19	29.29	474,297	+0.09(+0.32%)
Dec 23, 2020	29.32	29.37	29.20	29.20	139,888	+0.00(+0.01%)
Dec 22, 2020	29.31	29.31	29.12	29.20	73,355	-0.07(-0.24%)
Dec 21, 2020	29.25	29.30	28.79	29.27	1,970,396	-0.10(-0.35%)
Dec 18, 2020	29.45	29.45	29.15	29.37	80,014	-0.03(-0.09%)
Dec 17, 2020	29.41	29.41	29.32	29.40	58,046	+0.15(+0.52%)
Dec 16, 2020	29.26	29.32	29.16	29.24	109,224	+0.05(+0.17%)
Dec 15, 2020	29.06	29.19	28.92	29.19	64,924	+0.36(+1.24%)
Dec 14, 2020	29.13	29.19	28.82	28.84	50,653	-0.08(-0.28%)
Dec 11, 2020	28.82	28.93	28.68	28.91	1,874,847	-0.03(-0.09%)
Dec 10, 2020	28.90	29.00	28.80	28.94	925,995	-0.06(-0.22%)
Dec 09, 2020	29.35	29.35	28.91	29.00	637,859	-0.23(-0.79%)
Dec 08, 2020	29.02	29.27	29.02	29.23	1,115,940	+0.06(+0.21%)
Dec 07, 2020	29.23	29.23	29.07	29.17	79,951	-0.04(-0.14%)
Dec 04, 2020	29.05	29.21	29.05	29.21	546,921	+0.25(+0.86%)
Dec 03, 2020	29.03	29.10	28.92	28.97	94,887	-0.02(-0.08%)
Dec 02, 2020	28.92	28.99	28.82	28.99	114,483	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.