Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.80	14.84	14.78	14.78	6,551	-0.02(-0.12%)
May 27, 2016	14.80	14.79	14.79	14.79	3,061	+0.03(+0.22%)
May 25, 2016	14.76	14.84	14.76	14.76	6	+0.28(+1.95%)
May 23, 2016	14.54	14.54	14.48	14.48	670	-0.01(-0.08%)
May 20, 2016	14.50	14.54	14.49	14.49	14,495	+0.12(+0.83%)
May 19, 2016	14.40	14.40	14.31	14.37	215,289	-0.07(-0.47%)
May 18, 2016	14.38	14.53	14.38	14.44	4,191	+0.00(+0.00%)
May 17, 2016	14.55	14.55	14.40	14.44	55,426	-0.18(-1.21%)
May 16, 2016	14.50	14.62	14.50	14.62	3,031	+0.16(+1.14%)
May 13, 2016	14.54	14.54	14.43	14.45	13,685	-0.13(-0.89%)
May 12, 2016	14.57	14.60	14.51	14.58	26,320	+0.01(+0.04%)
May 11, 2016	14.70	14.70	14.57	14.57	6,201	-0.12(-0.84%)
May 10, 2016	14.64	14.70	14.64	14.70	9,651	+0.16(+1.08%)
May 09, 2016	14.54	14.54	14.53	14.54	1,881	+0.05(+0.35%)
May 06, 2016	14.45	14.51	14.44	14.49	18,223	+0.04(+0.24%)
May 05, 2016	14.49	14.49	14.44	14.45	123,357	-0.07(-0.47%)
May 03, 2016	14.58	14.58	14.52	14.52	85	-0.09(-0.62%)
May 02, 2016	14.61	14.61	14.60	14.61	2,959	+0.09(+0.59%)
Apr 29, 2016	14.53	14.53	14.53	14.53	469	-0.09(-0.58%)
Apr 28, 2016	14.96	14.96	14.61	14.61	10,140	-0.16(-1.09%)
Apr 27, 2016	14.70	14.77	14.70	14.77	2,401	+0.05(+0.32%)
Apr 26, 2016	14.74	14.74	14.73	14.73	2,088	+0.03(+0.18%)
Apr 25, 2016	14.74	14.74	14.67	14.70	10,804	-0.04(-0.30%)
Apr 22, 2016	14.74	14.74	14.71	14.74	4,357	-0.03(-0.18%)
Apr 21, 2016	14.79	14.79	14.77	14.77	12,297	-0.07(-0.50%)
Apr 20, 2016	14.89	14.89	14.83	14.84	10,035	+0.04(+0.24%)
Apr 19, 2016	14.83	14.83	14.81	14.81	1,238	+0.12(+0.80%)
Apr 18, 2016	14.72	14.72	14.69	14.69	13,950	+0.00(+0.03%)
Apr 15, 2016	14.69	14.72	14.69	14.69	8,327	-0.01(-0.09%)
Apr 14, 2016	14.70	14.73	14.70	14.70	4,565	+0.04(+0.24%)
Apr 13, 2016	14.68	14.68	14.64	14.67	4,248	+0.13(+0.89%)
Apr 12, 2016	14.50	14.56	14.43	14.54	23,207	+0.06(+0.41%)
Apr 11, 2016	14.57	14.57	14.47	14.48	8,266	-0.01(-0.08%)
Apr 08, 2016	14.57	14.57	14.49	14.49	2,466	+0.09(+0.61%)
Apr 07, 2016	14.59	14.59	14.40	14.40	4,541	-0.23(-1.58%)
Apr 06, 2016	14.53	14.63	14.49	14.63	39,148	+0.13(+0.91%)
Apr 05, 2016	14.53	14.53	14.49	14.50	23,792	-0.11(-0.75%)
Apr 04, 2016	14.62	14.65	14.61	14.61	6,705	+0.03(+0.23%)
Apr 01, 2016	14.49	14.58	14.49	14.58	10,991	+0.02(+0.11%)
Mar 31, 2016	14.59	14.61	14.56	14.56	10,130	-0.04(-0.28%)
Mar 30, 2016	14.64	14.64	14.59	14.60	25,023	+0.07(+0.49%)
Mar 29, 2016	14.36	14.53	14.36	14.53	28,303	+0.14(+0.94%)
Mar 24, 2016	14.37	14.40	14.32	14.40	275	-0.01(-0.08%)
Mar 23, 2016	14.50	14.50	14.38	14.41	12,511	-0.09(-0.60%)
Mar 22, 2016	14.47	14.51	14.47	14.49	15,134	+0.04(+0.30%)
Mar 21, 2016	14.49	14.49	14.45	14.45	9,205	-0.01(-0.08%)
Mar 18, 2016	14.37	14.48	14.37	14.46	10,001	+0.06(+0.40%)
Mar 17, 2016	14.35	14.41	14.31	14.40	4,307	+0.09(+0.63%)
Mar 16, 2016	14.23	14.31	14.23	14.31	51,887	+0.08(+0.55%)
Mar 15, 2016	14.23	14.23	14.22	14.23	40,268	-0.05(-0.37%)
Mar 14, 2016	14.26	14.29	14.26	14.29	10,255	+0.02(+0.17%)
Mar 11, 2016	14.22	14.26	14.19	14.26	13,895	+0.23(+1.60%)
Mar 10, 2016	14.11	14.11	13.95	14.04	18,937	+0.01(+0.08%)
Mar 09, 2016	14.03	14.09	14.01	14.03	11,434	+0.05(+0.36%)
Mar 08, 2016	14.02	14.08	13.97	13.98	57,356	-0.12(-0.85%)
Mar 07, 2016	14.09	14.14	14.09	14.10	4,296	-0.04(-0.27%)
Mar 04, 2016	14.15	14.20	14.11	14.14	67,974	+0.04(+0.27%)
Mar 03, 2016	14.07	14.10	14.05	14.10	134,106	+0.07(+0.50%)
Mar 02, 2016	13.97	14.03	13.97	14.03	1,175	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.