Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.38	15.45	15.38	15.42	4,109	+0.04(+0.25%)
Jul 28, 2016	15.40	15.40	15.38	15.38	1,479	-0.01(-0.07%)
Jul 27, 2016	15.41	15.41	15.33	15.39	15,525	+0.04(+0.27%)
Jul 26, 2016	15.35	15.35	15.35	15.35	1,052	-0.03(-0.16%)
Jul 25, 2016	15.42	15.42	15.34	15.37	5,569	-0.03(-0.20%)
Jul 22, 2016	15.37	15.40	15.30	15.40	12,800	+0.07(+0.48%)
Jul 21, 2016	15.33	15.33	15.33	15.33	1,909	-0.06(-0.41%)
Jul 20, 2016	15.39	15.39	15.39	15.39	1,360	+0.10(+0.64%)
Jul 19, 2016	15.29	15.29	15.29	15.29	558	-0.03(-0.22%)
Jul 18, 2016	15.34	15.34	15.33	15.33	12,123	+0.03(+0.20%)
Jul 15, 2016	15.32	15.32	15.29	15.30	3,984	-0.02(-0.12%)
Jul 14, 2016	15.33	15.33	15.32	15.32	7,505	+0.10(+0.67%)
Jul 13, 2016	15.23	15.23	15.21	15.21	1,019	-0.00(-0.03%)
Jul 12, 2016	15.19	15.22	15.19	15.22	5,917	+0.19(+1.30%)
Jul 08, 2016	15.02	15.02	15.02	15.02	595	+0.18(+1.23%)
Jul 07, 2016	14.86	14.86	14.84	14.84	3,256	+0.03(+0.23%)
Jul 06, 2016	14.76	14.81	14.69	14.81	9,242	+0.02(+0.13%)
Jul 05, 2016	14.83	14.83	14.70	14.79	37,141	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.