Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.86	24.27	23.86	24.24	29,926	+0.36(+1.52%)
Jun 29, 2020	23.67	23.88	23.51	23.88	60,760	+0.32(+1.38%)
Jun 26, 2020	24.00	24.01	23.55	23.56	110,804	-0.57(-2.36%)
Jun 25, 2020	23.81	24.12	23.74	24.12	78,803	+0.24(+1.02%)
Jun 24, 2020	24.45	24.45	23.81	23.88	97,114	-0.64(-2.59%)
Jun 23, 2020	24.59	24.70	24.51	24.52	120,736	+0.11(+0.44%)
Jun 22, 2020	24.25	24.41	24.11	24.41	98,380	+0.16(+0.66%)
Jun 19, 2020	24.73	24.73	24.15	24.25	23,072	-0.10(-0.42%)
Jun 18, 2020	24.21	24.37	24.21	24.35	52,514	-0.02(-0.08%)
Jun 17, 2020	24.60	24.60	24.34	24.37	44,979	-0.01(-0.04%)
Jun 16, 2020	24.64	24.64	24.21	24.38	88,050	+0.38(+1.58%)
Jun 15, 2020	23.31	24.05	23.24	24.00	103,543	+0.21(+0.88%)
Jun 12, 2020	24.14	24.14	23.34	23.79	64,793	+0.33(+1.40%)
Jun 11, 2020	24.26	24.36	23.46	23.46	143,902	-1.48(-5.94%)
Jun 10, 2020	25.18	25.18	24.90	24.94	94,017	-0.10(-0.42%)
Jun 09, 2020	25.04	25.14	24.94	25.05	165,888	-0.17(-0.66%)
Jun 08, 2020	25.04	25.21	24.92	25.21	94,175	+0.32(+1.28%)
Jun 05, 2020	24.72	25.03	24.72	24.89	50,254	+0.57(+2.34%)
Jun 04, 2020	24.37	24.43	24.17	24.32	36,543	-0.05(-0.22%)
Jun 03, 2020	24.24	24.43	24.21	24.38	67,837	+0.33(+1.35%)
Jun 02, 2020	23.93	24.05	23.87	24.05	48,171	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.