Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.64	27.70	27.56	27.63	42,423	-0.01(-0.02%)
Aug 28, 2020	27.64	27.64	27.45	27.64	67,993	+0.18(+0.65%)
Aug 27, 2020	27.37	27.56	27.34	27.46	54,360	+0.05(+0.19%)
Aug 26, 2020	27.25	27.41	27.16	27.41	68,025	+0.30(+1.09%)
Aug 25, 2020	27.12	27.12	26.99	27.11	39,770	+0.13(+0.49%)
Aug 24, 2020	27.10	27.10	26.85	26.98	70,675	+0.23(+0.86%)
Aug 21, 2020	26.69	26.76	26.63	26.75	58,865	+0.11(+0.41%)
Aug 20, 2020	26.49	26.68	26.49	26.64	46,333	+0.11(+0.41%)
Aug 19, 2020	26.77	26.77	26.53	26.53	41,007	-0.13(-0.49%)
Aug 18, 2020	26.68	26.69	26.54	26.66	76,266	+0.07(+0.27%)
Aug 17, 2020	26.54	26.62	26.54	26.59	72,205	+0.10(+0.37%)
Aug 14, 2020	26.44	26.54	26.43	26.49	50,365	-0.01(-0.04%)
Aug 13, 2020	26.50	26.59	26.46	26.50	49,843	-0.07(-0.25%)
Aug 12, 2020	26.43	26.59	26.40	26.56	57,058	+0.40(+1.51%)
Aug 11, 2020	26.60	26.60	26.14	26.17	60,467	-0.21(-0.81%)
Aug 10, 2020	26.44	26.44	26.21	26.38	22,979	+0.07(+0.27%)
Aug 07, 2020	26.21	26.34	26.15	26.31	52,254	+0.02(+0.06%)
Aug 06, 2020	26.15	26.30	26.09	26.30	11,870	+0.17(+0.64%)
Aug 05, 2020	26.16	26.16	26.09	26.13	57,426	+0.18(+0.71%)
Aug 04, 2020	25.83	25.94	25.80	25.94	26,095	+0.06(+0.23%)
Aug 03, 2020	25.80	25.94	25.80	25.88	56,088	+0.23(+0.89%)
Jul 31, 2020	25.69	25.69	25.31	25.66	55,087	+0.18(+0.72%)
Jul 30, 2020	25.27	25.51	25.22	25.47	41,284	-0.08(-0.31%)
Jul 29, 2020	25.44	25.60	25.34	25.55	56,088	+0.30(+1.17%)
Jul 28, 2020	25.41	25.43	25.23	25.26	35,913	-0.14(-0.55%)
Jul 27, 2020	25.25	25.41	25.25	25.39	48,574	+0.17(+0.68%)
Jul 24, 2020	25.30	25.30	25.11	25.22	36,515	-0.17(-0.65%)
Jul 23, 2020	25.71	25.71	25.30	25.39	56,954	-0.32(-1.25%)
Jul 22, 2020	25.47	25.72	25.47	25.71	46,506	+0.18(+0.71%)
Jul 21, 2020	25.78	25.78	25.47	25.53	51,052	+0.00(+0.00%)
Jul 20, 2020	25.39	25.56	25.23	25.53	54,942	+0.22(+0.86%)
Jul 17, 2020	25.27	25.36	25.21	25.31	41,237	+0.11(+0.45%)
Jul 16, 2020	25.21	25.23	25.10	25.20	36,253	-0.10(-0.41%)
Jul 15, 2020	25.33	25.39	25.12	25.30	49,950	+0.22(+0.87%)
Jul 14, 2020	24.62	25.10	24.53	25.08	98,421	+0.33(+1.35%)
Jul 13, 2020	25.26	25.38	24.72	24.75	83,937	-0.25(-0.99%)
Jul 10, 2020	24.82	25.00	24.72	25.00	61,698	+0.26(+1.04%)
Jul 09, 2020	25.02	25.02	24.47	24.74	109,082	-0.12(-0.49%)
Jul 08, 2020	24.77	24.86	24.66	24.86	125,839	+0.21(+0.86%)
Jul 07, 2020	24.82	24.93	24.65	24.65	36,499	-0.27(-1.07%)
Jul 06, 2020	24.89	24.92	24.81	24.92	46,799	+0.39(+1.58%)
Jul 02, 2020	24.73	24.78	24.52	24.53	72,715	+0.11(+0.47%)
Jul 01, 2020	24.37	24.50	24.29	24.41	40,327	+0.17(+0.71%)
Jun 30, 2020	23.86	24.27	23.86	24.24	29,926	+0.36(+1.52%)
Jun 29, 2020	23.67	23.88	23.51	23.88	60,760	+0.32(+1.38%)
Jun 26, 2020	24.00	24.01	23.55	23.56	110,804	-0.57(-2.36%)
Jun 25, 2020	23.81	24.12	23.74	24.12	78,803	+0.24(+1.02%)
Jun 24, 2020	24.45	24.45	23.81	23.88	97,114	-0.64(-2.59%)
Jun 23, 2020	24.59	24.70	24.51	24.52	120,736	+0.11(+0.44%)
Jun 22, 2020	24.25	24.41	24.11	24.41	98,380	+0.16(+0.66%)
Jun 19, 2020	24.73	24.73	24.15	24.25	23,072	-0.10(-0.42%)
Jun 18, 2020	24.21	24.37	24.21	24.35	52,514	-0.02(-0.08%)
Jun 17, 2020	24.60	24.60	24.34	24.37	44,979	-0.01(-0.04%)
Jun 16, 2020	24.64	24.64	24.21	24.38	88,050	+0.38(+1.58%)
Jun 15, 2020	23.31	24.05	23.24	24.00	103,543	+0.21(+0.88%)
Jun 12, 2020	24.14	24.14	23.34	23.79	64,793	+0.33(+1.40%)
Jun 11, 2020	24.26	24.36	23.46	23.46	143,902	-1.48(-5.94%)
Jun 10, 2020	25.18	25.18	24.90	24.94	94,017	-0.10(-0.42%)
Jun 09, 2020	25.04	25.14	24.94	25.05	165,888	-0.17(-0.66%)
Jun 08, 2020	25.04	25.21	24.92	25.21	94,175	+0.32(+1.28%)
Jun 05, 2020	24.72	25.03	24.72	24.89	50,254	+0.57(+2.34%)
Jun 04, 2020	24.37	24.43	24.17	24.32	36,543	-0.05(-0.22%)
Jun 03, 2020	24.24	24.43	24.21	24.38	67,837	+0.33(+1.35%)
Jun 02, 2020	23.93	24.05	23.87	24.05	48,171	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.