Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.36	30.64	30.13	30.62	477,146	+0.10(+0.31%)
Dec 29, 2022	30.22	30.59	30.22	30.53	81,173	+0.56(+1.87%)
Dec 28, 2022	30.26	30.51	29.95	29.97	345,777	-0.37(-1.23%)
Dec 27, 2022	30.41	30.99	30.28	30.34	117,432	-0.13(-0.43%)
Dec 23, 2022	30.26	30.72	30.09	30.47	104,035	+0.18(+0.60%)
Dec 22, 2022	30.67	30.67	29.91	30.29	108,452	-0.48(-1.57%)
Dec 21, 2022	30.58	30.88	30.53	30.77	135,707	+0.44(+1.45%)
Dec 20, 2022	30.26	30.45	30.18	30.34	76,048	+0.02(+0.08%)
Dec 19, 2022	30.55	30.69	30.17	30.31	135,347	-0.30(-0.99%)
Dec 16, 2022	30.82	30.82	30.40	30.62	251,767	-0.31(-1.01%)
Dec 15, 2022	31.38	31.38	30.82	30.93	168,056	-0.82(-2.58%)
Dec 14, 2022	31.83	32.20	31.58	31.75	151,569	-0.20(-0.61%)
Dec 13, 2022	32.50	32.58	31.76	31.95	63,859	+0.23(+0.72%)
Dec 12, 2022	31.27	31.72	31.27	31.72	105,390	+0.45(+1.43%)
Dec 09, 2022	31.50	31.60	31.26	31.27	115,221	-0.23(-0.72%)
Dec 08, 2022	31.31	31.54	31.27	31.50	96,342	+0.26(+0.82%)
Dec 07, 2022	31.14	31.51	31.14	31.24	130,224	-0.06(-0.19%)
Dec 06, 2022	31.69	32.19	31.12	31.30	97,529	-0.43(-1.36%)
Dec 05, 2022	32.01	32.07	31.63	31.73	183,744	-0.55(-1.71%)
Dec 02, 2022	31.90	32.35	31.90	32.28	99,888	-0.05(-0.16%)
Dec 01, 2022	32.53	32.53	32.12	32.33	523,048	+0.01(+0.04%)
Nov 30, 2022	31.47	32.32	31.16	32.32	93,007	+0.98(+3.12%)
Nov 29, 2022	31.57	31.57	31.18	31.34	113,367	-0.07(-0.21%)
Nov 28, 2022	31.80	31.80	31.34	31.41	133,752	-0.45(-1.40%)
Nov 25, 2022	31.97	31.97	31.86	31.86	30,372	-0.02(-0.05%)
Nov 23, 2022	31.69	31.91	31.69	31.87	670,071	+0.20(+0.62%)
Nov 22, 2022	31.48	31.70	31.31	31.68	131,582	+0.40(+1.26%)
Nov 21, 2022	31.25	31.39	31.17	31.28	81,710	-0.11(-0.34%)
Nov 18, 2022	31.56	31.56	31.16	31.39	60,762	+0.19(+0.60%)
Nov 17, 2022	30.97	31.28	30.89	31.20	100,182	-0.09(-0.27%)
Nov 16, 2022	31.33	31.50	31.26	31.29	152,695	-0.22(-0.69%)
Nov 15, 2022	31.75	31.88	31.37	31.51	63,788	+0.22(+0.71%)
Nov 14, 2022	31.47	31.67	31.26	31.29	169,769	-0.25(-0.78%)
Nov 11, 2022	31.22	31.61	31.20	31.53	249,907	+0.38(+1.22%)
Nov 10, 2022	30.74	31.26	30.59	31.15	96,412	+1.54(+5.20%)
Nov 09, 2022	29.99	30.08	29.56	29.61	70,131	-0.54(-1.78%)
Nov 08, 2022	30.06	30.42	29.85	30.15	103,536	+0.15(+0.49%)
Nov 07, 2022	29.90	30.05	29.68	30.00	80,936	+0.28(+0.93%)
Nov 04, 2022	29.83	29.83	29.25	29.72	114,527	+0.41(+1.40%)
Nov 03, 2022	29.40	29.52	29.17	29.31	161,226	-0.35(-1.19%)
Nov 02, 2022	30.42		29.66	29.66	337,266	-0.77(-2.52%)
Nov 01, 2022	30.91	30.91	30.37	30.43	81,658	-0.13(-0.44%)
Oct 31, 2022	30.56	30.70	30.52	30.57	292,656	-0.25(-0.81%)
Oct 28, 2022	30.06	30.82	30.06	30.82	146,215	+0.75(+2.51%)
Oct 27, 2022	30.31	30.45	30.02	30.06	127,494	-0.17(-0.56%)
Oct 26, 2022	30.12	30.66	30.12	30.23	91,098	-0.27(-0.89%)
Oct 25, 2022	30.07	30.50	30.04	30.50	113,529	+0.49(+1.64%)
Oct 24, 2022	29.82	30.06	29.66	30.01	73,855	+0.39(+1.30%)
Oct 21, 2022	28.93	29.66	28.84	29.62	136,132	+0.70(+2.41%)
Oct 20, 2022	29.10	29.47	28.87	28.93	104,056	-0.26(-0.88%)
Oct 19, 2022	29.21	29.42	28.99	29.18	130,873	-0.25(-0.83%)
Oct 18, 2022	29.67	29.79	29.16	29.43	293,703	+0.33(+1.15%)
Oct 17, 2022	28.91	29.17	28.90	29.10	91,471	+0.75(+2.65%)
Oct 14, 2022	29.26	29.26	28.32	28.34	174,986	-0.65(-2.25%)
Oct 13, 2022	27.82	29.11	27.63	29.00	240,351	+0.72(+2.54%)
Oct 12, 2022	28.46	28.49	28.27	28.28	64,437	-0.09(-0.32%)
Oct 11, 2022	28.38	28.77	28.23	28.37	86,704	-0.19(-0.65%)
Oct 10, 2022	28.91	28.91	28.37	28.56	481,786	-0.18(-0.64%)
Oct 07, 2022	29.22	29.22	28.60	28.74	79,305	-0.88(-2.97%)
Oct 06, 2022	29.77	29.99	29.58	29.62	63,210	-0.29(-0.98%)
Oct 05, 2022	29.74	30.09	29.47	29.91	69,204	-0.11(-0.38%)
Oct 04, 2022	29.64	30.03	29.64	30.03	77,769	+0.88(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.