Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.85	66.85	64.44	65.94	107	-0.91(-1.37%)
Jan 30, 2019	71.05	80.50	65.10	66.85	1,229	-1.75(-2.55%)
Jan 29, 2019	68.25	69.30	66.83	68.60	688	+1.40(+2.08%)
Jan 28, 2019	70.00	70.00	61.60	67.20	1,797	-1.75(-2.54%)
Jan 25, 2019	63.00	68.95	59.50	68.95	2,631	+8.75(+14.53%)
Jan 24, 2019	52.50	77.00	51.10	60.20	14,046	+11.90(+24.64%)
Jan 23, 2019	40.60	49.00	40.13	48.30	1,593	+9.45(+24.32%)
Jan 22, 2019	38.85	40.89	38.85	38.85	368	-0.70(-1.77%)
Jan 18, 2019	36.75	39.55	35.35	39.55	642	+3.50(+9.71%)
Jan 17, 2019	37.80	41.65	35.88	36.05	194	-2.10(-5.50%)
Jan 16, 2019	35.35	38.15	35.00	38.15	299	+0.35(+0.92%)
Jan 15, 2019	28.35	38.33	28.35	37.80	1,039	+5.95(+18.68%)
Jan 14, 2019	36.05	39.90	31.85	31.85	417	-4.90(-13.33%)
Jan 11, 2019	35.35	37.27	34.65	36.75	91	+1.05(+2.94%)
Jan 10, 2019	35.00	35.70	34.52	35.70	166	+0.70(+2.00%)
Jan 09, 2019	37.10	38.50	35.00	35.00	222	-2.45(-6.53%)
Jan 08, 2019	35.70	37.45	35.70	37.45	73	-0.00(-0.01%)
Jan 07, 2019	38.50	38.50	32.23	37.45	470	+0.00(+0.00%)
Jan 04, 2019	37.80	37.80	36.75	37.45	51	+0.79(+2.17%)
Jan 03, 2019	36.05	36.75	35.02	36.66	88	+2.01(+5.79%)
Jan 02, 2019	24.85	34.65	24.85	34.65	1,147	+7.70(+28.57%)
Dec 31, 2018	28.35	29.05	25.55	26.95	231	-1.75(-6.10%)
Dec 28, 2018	30.80	30.80	28.35	28.70	320	-1.40(-4.65%)
Dec 27, 2018	34.65	34.65	29.05	30.10	776	-4.53(-13.08%)
Dec 26, 2018	31.66	34.81	30.45	34.63	198	+2.08(+6.39%)
Dec 24, 2018	32.55	32.90	32.55	32.55	74	+1.05(+3.33%)
Dec 21, 2018	34.30	34.30	31.50	31.50	294	-3.19(-9.19%)
Dec 20, 2018	38.24	38.24	33.95	34.69	307	-2.95(-7.84%)
Dec 19, 2018	38.50	38.50	37.64	37.64	9	-1.69(-4.29%)
Dec 18, 2018	42.01	42.01	37.45	39.33	227	-4.07(-9.39%)
Dec 17, 2018	44.10	44.10	43.40	43.40	58	-0.35(-0.80%)
Dec 14, 2018	44.10	44.10	42.00	43.75	191	-0.35(-0.79%)
Dec 13, 2018	42.70	44.10	40.25	44.10	175	+1.40(+3.28%)
Dec 12, 2018	43.05	43.05	41.65	42.70	271	-0.35(-0.81%)
Dec 11, 2018	40.60	43.40	40.25	43.05	156	+1.07(+2.55%)
Dec 10, 2018	40.95	44.45	40.95	41.98	236	-0.02(-0.05%)
Dec 07, 2018	42.00	43.75	37.45	42.00	640	-1.75(-4.00%)
Dec 06, 2018	40.60	57.75	40.25	43.75	6,648	+2.80(+6.84%)
Dec 04, 2018	39.90	40.95	39.55	40.95	142	+1.40(+3.54%)
Dec 03, 2018	44.80	44.80	38.50	39.55	206	-4.55(-10.32%)
Nov 30, 2018	45.50	45.50	40.25	44.10	125	+0.70(+1.61%)
Nov 29, 2018	42.08	43.40	40.80	43.40	67	+0.00(+0.01%)
Nov 28, 2018	42.70	43.40	39.56	43.40	148	+1.05(+2.47%)
Nov 27, 2018	39.90	42.35	39.90	42.35	86	+0.42(+0.99%)
Nov 26, 2018	40.60	45.07	40.60	41.93	106	-0.24(-0.57%)
Nov 23, 2018	37.70	42.17	37.48	42.17	60	+2.27(+5.70%)
Nov 21, 2018		39.90	39.90	39.90	0	-1.67(-4.02%)
Nov 20, 2018	39.90	41.57	39.90	41.57	94	+0.72(+1.77%)
Nov 19, 2018	40.37	41.85	40.37	40.84	89	+0.59(+1.48%)
Nov 16, 2018	41.65	42.00	39.90	40.25	248	-1.02(-2.46%)
Nov 15, 2018	39.90	41.30	39.90	41.27	111	+2.59(+6.70%)
Nov 14, 2018	38.50	40.95	37.10	38.67	366	+0.17(+0.45%)
Nov 13, 2018	36.05	42.00	36.05	38.50	348	+2.80(+7.84%)
Nov 12, 2018	39.55	41.30	35.70	35.70	260	-3.50(-8.93%)
Nov 09, 2018	40.60	40.60	39.20	39.20	105	-3.15(-7.44%)
Nov 08, 2018	39.90	42.70	39.90	42.35	550	+3.50(+9.01%)
Nov 07, 2018	40.25	40.25	38.50	38.85	65	+0.35(+0.91%)
Nov 06, 2018	39.55	39.90	33.81	38.50	759	-0.70(-1.79%)
Nov 05, 2018	43.75	44.80	38.50	39.20	999	-3.50(-8.20%)
Nov 02, 2018	43.75	45.15	42.70	42.70	157	-4.20(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.