Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 20.30 | 21.35 | 20.30 | 21.05 | 3,054 | -0.30(-1.43%) |
Jan 30, 2020 | 21.58 | 21.70 | 21.00 | 21.35 | 3,069 | -0.70(-3.17%) |
Jan 29, 2020 | 21.35 | 22.05 | 20.65 | 22.05 | 4,917 | +0.48(+2.24%) |
Jan 28, 2020 | 22.17 | 22.17 | 21.35 | 21.57 | 3,079 | -0.25(-1.15%) |
Jan 27, 2020 | 22.40 | 22.45 | 21.00 | 21.82 | 7,557 | -1.39(-5.97%) |
Jan 24, 2020 | 22.75 | 24.92 | 21.70 | 23.20 | 25,162 | +0.33(+1.44%) |
Jan 23, 2020 | 22.05 | 23.37 | 21.00 | 22.88 | 16,608 | +1.18(+5.42%) |
Jan 22, 2020 | 21.66 | 22.40 | 21.61 | 21.70 | 5,012 | +0.04(+0.16%) |
Jan 21, 2020 | 22.02 | 22.23 | 21.35 | 21.66 | 5,876 | -0.32(-1.45%) |
Jan 17, 2020 | 22.40 | 22.40 | 21.35 | 21.98 | 6,397 | +0.27(+1.26%) |
Jan 16, 2020 | 20.68 | 22.14 | 20.65 | 21.71 | 11,337 | +1.06(+5.14%) |
Jan 15, 2020 | 20.65 | 21.70 | 19.95 | 20.65 | 9,470 | -0.35(-1.67%) |
Jan 14, 2020 | 20.65 | 21.35 | 20.65 | 21.00 | 3,615 | +0.01(+0.03%) |
Jan 13, 2020 | 21.70 | 22.05 | 20.34 | 20.99 | 4,476 | -0.71(-3.27%) |
Jan 10, 2020 | 22.75 | 23.41 | 21.39 | 21.70 | 4,954 | -1.05(-4.60%) |
Jan 09, 2020 | 22.40 | 23.10 | 21.70 | 22.75 | 6,523 | +0.55(+2.49%) |
Jan 08, 2020 | 23.62 | 24.15 | 22.05 | 22.20 | 6,529 | -1.25(-5.34%) |
Jan 07, 2020 | 21.70 | 24.50 | 21.70 | 23.45 | 17,657 | +1.36(+6.18%) |
Jan 06, 2020 | 21.63 | 22.44 | 21.35 | 22.09 | 3,592 | +0.00(+0.00%) |
Jan 03, 2020 | 21.74 | 23.10 | 21.74 | 22.09 | 3,837 | +0.21(+0.96%) |
Jan 02, 2020 | 22.40 | 23.45 | 21.70 | 21.88 | 3,925 | -0.52(-2.34%) |
Dec 31, 2019 | 22.05 | 23.78 | 21.69 | 22.40 | 5,188 | +0.24(+1.09%) |
Dec 30, 2019 | 22.79 | 22.94 | 21.52 | 22.16 | 7,656 | -0.85(-3.70%) |
Dec 27, 2019 | 23.20 | 24.03 | 21.83 | 23.01 | 13,160 | +0.61(+2.72%) |
Dec 26, 2019 | 21.35 | 26.95 | 21.35 | 22.40 | 16,531 | +0.70(+3.24%) |
Dec 24, 2019 | 21.58 | 22.03 | 21.35 | 21.70 | 2,125 | -0.00(-0.02%) |
Dec 23, 2019 | 21.35 | 22.05 | 21.00 | 21.70 | 7,957 | +0.60(+2.84%) |
Dec 20, 2019 | 20.65 | 21.18 | 20.51 | 21.10 | 5,394 | +0.45(+2.17%) |
Dec 19, 2019 | 20.36 | 21.00 | 20.30 | 20.65 | 3,792 | -0.07(-0.32%) |
Dec 18, 2019 | 20.30 | 21.11 | 19.95 | 20.72 | 5,550 | +0.07(+0.34%) |
Dec 17, 2019 | 19.95 | 21.35 | 19.95 | 20.65 | 14,367 | +0.70(+3.51%) |
Dec 16, 2019 | 19.95 | 20.65 | 19.60 | 19.95 | 2,641 | +0.06(+0.32%) |
Dec 13, 2019 | 19.37 | 20.95 | 19.37 | 19.89 | 4,605 | +0.18(+0.91%) |
Dec 12, 2019 | 19.60 | 21.00 | 19.60 | 19.71 | 5,749 | -0.24(-1.21%) |
Dec 11, 2019 | 19.95 | 21.35 | 19.60 | 19.95 | 4,854 | +0.00(+0.00%) |
Dec 10, 2019 | 19.60 | 20.30 | 19.60 | 19.95 | 6,251 | -0.35(-1.72%) |
Dec 09, 2019 | 20.30 | 21.00 | 19.60 | 20.30 | 8,330 | -0.17(-0.82%) |
Dec 06, 2019 | 20.30 | 21.00 | 20.30 | 20.47 | 4,320 | +0.05(+0.22%) |
Dec 05, 2019 | 22.75 | 22.75 | 20.30 | 20.42 | 16,729 | -1.47(-6.73%) |
Dec 04, 2019 | 21.18 | 22.40 | 21.00 | 21.90 | 10,054 | +0.73(+3.47%) |
Dec 03, 2019 | 21.35 | 22.05 | 20.65 | 21.16 | 9,397 | -0.54(-2.48%) |
Dec 02, 2019 | 25.55 | 25.90 | 21.00 | 21.70 | 82,087 | +1.05(+5.10%) |
Nov 29, 2019 | 21.00 | 21.15 | 19.97 | 20.65 | 3,711 | +0.50(+2.48%) |
Nov 27, 2019 | 20.09 | 21.35 | 19.95 | 20.15 | 11,402 | +0.23(+1.18%) |
Nov 26, 2019 | 19.30 | 20.30 | 19.25 | 19.91 | 5,299 | -0.04(-0.19%) |
Nov 25, 2019 | 20.65 | 20.65 | 19.25 | 19.95 | 8,878 | +0.50(+2.57%) |
Nov 22, 2019 | 19.60 | 19.70 | 18.20 | 19.45 | 8,037 | -0.50(-2.51%) |
Nov 21, 2019 | 20.30 | 21.00 | 19.60 | 19.95 | 9,188 | +0.35(+1.79%) |
Nov 20, 2019 | 19.95 | 21.70 | 19.60 | 19.60 | 16,367 | -1.71(-8.03%) |
Nov 19, 2019 | 21.88 | 22.40 | 19.77 | 21.31 | 41,820 | -1.79(-7.74%) |
Nov 18, 2019 | 30.10 | 32.55 | 21.35 | 23.10 | 324,003 | +5.21(+29.16%) |
Nov 15, 2019 | 18.99 | 19.95 | 17.50 | 17.89 | 7,680 | -1.01(-5.37%) |
Nov 14, 2019 | 17.50 | 19.95 | 17.50 | 18.90 | 10,776 | +0.42(+2.25%) |
Nov 13, 2019 | 20.30 | 20.58 | 16.80 | 18.48 | 12,184 | -1.82(-8.95%) |
Nov 12, 2019 | 20.30 | 21.62 | 19.60 | 20.30 | 9,181 | -1.03(-4.82%) |
Nov 11, 2019 | 21.00 | 22.40 | 19.95 | 21.33 | 5,428 | -0.02(-0.10%) |
Nov 08, 2019 | 22.06 | 22.06 | 19.64 | 21.35 | 23,380 | -4.90(-18.67%) |
Nov 07, 2019 | 25.20 | 27.65 | 23.45 | 26.25 | 38,263 | +2.10(+8.70%) |
Nov 06, 2019 | 23.45 | 24.85 | 22.75 | 24.15 | 11,131 | +0.59(+2.51%) |
Nov 05, 2019 | 25.20 | 25.20 | 23.10 | 23.56 | 20,923 | -1.82(-7.16%) |
Nov 04, 2019 | 24.85 | 26.25 | 20.68 | 25.38 | 40,919 | +5.16(+25.54%) |
Nov 01, 2019 | 19.95 | 20.65 | 19.95 | 20.21 | 2,577 | +0.26(+1.28%) |
Oct 31, 2019 | 19.60 | 20.65 | 19.43 | 19.96 | 3,109 | -0.11(-0.56%) |
Oct 30, 2019 | 19.77 | 20.48 | 19.43 | 20.07 | 2,148 | +0.29(+1.49%) |
Oct 29, 2019 | 20.30 | 20.65 | 19.60 | 19.77 | 5,047 | +0.14(+0.70%) |
Oct 28, 2019 | 18.90 | 20.12 | 18.90 | 19.64 | 4,176 | +0.73(+3.89%) |
Oct 25, 2019 | 19.77 | 19.77 | 18.59 | 18.90 | 4,348 | -0.84(-4.24%) |
Oct 24, 2019 | 21.00 | 21.00 | 18.59 | 19.74 | 2,308 | -0.07(-0.37%) |
Oct 23, 2019 | 20.37 | 21.00 | 18.59 | 19.81 | 7,450 | -0.97(-4.68%) |
Oct 22, 2019 | 20.31 | 21.30 | 20.31 | 20.79 | 3,430 | -0.11(-0.52%) |
Oct 21, 2019 | 21.04 | 21.91 | 20.48 | 20.89 | 4,034 | -0.63(-2.93%) |
Oct 18, 2019 | 21.35 | 21.70 | 21.00 | 21.52 | 4,465 | -0.18(-0.81%) |
Oct 17, 2019 | 21.51 | 22.40 | 21.13 | 21.70 | 4,420 | -0.36(-1.63%) |
Oct 16, 2019 | 22.40 | 23.10 | 21.36 | 22.06 | 8,334 | -0.11(-0.47%) |
Oct 15, 2019 | 21.35 | 22.23 | 21.35 | 22.17 | 4,536 | +0.30(+1.36%) |
Oct 14, 2019 | 21.70 | 22.38 | 21.14 | 21.87 | 4,702 | +0.26(+1.18%) |
Oct 11, 2019 | 21.04 | 22.40 | 21.04 | 21.61 | 4,068 | -0.34(-1.55%) |
Oct 10, 2019 | 21.88 | 23.45 | 21.00 | 21.95 | 7,635 | -0.77(-3.37%) |
Oct 09, 2019 | 21.00 | 23.45 | 20.48 | 22.72 | 11,018 | +1.47(+6.94%) |
Oct 08, 2019 | 21.24 | 21.88 | 20.30 | 21.25 | 4,128 | +0.09(+0.43%) |
Oct 07, 2019 | 20.18 | 21.70 | 20.18 | 21.15 | 5,234 | +0.98(+4.86%) |
Oct 04, 2019 | 19.69 | 21.70 | 18.29 | 20.17 | 15,654 | +0.65(+3.35%) |
Oct 03, 2019 | 20.30 | 20.64 | 18.73 | 19.52 | 5,465 | -1.13(-5.47%) |
Oct 02, 2019 | 19.60 | 20.65 | 17.85 | 20.65 | 14,921 | +1.05(+5.36%) |
Oct 01, 2019 | 21.35 | 21.35 | 18.27 | 19.60 | 22,633 | -1.76(-8.26%) |
Sep 30, 2019 | 22.74 | 22.75 | 21.18 | 21.36 | 9,783 | -1.47(-6.44%) |
Sep 27, 2019 | 23.10 | 23.32 | 21.70 | 22.83 | 10,740 | +0.43(+1.94%) |
Sep 26, 2019 | 23.10 | 23.80 | 21.70 | 22.40 | 16,201 | +0.00(+0.00%) |
Sep 25, 2019 | 23.45 | 23.80 | 21.00 | 22.40 | 32,598 | -1.45(-6.08%) |
Sep 24, 2019 | 28.00 | 28.57 | 23.17 | 23.85 | 93,893 | +0.05(+0.21%) |
Sep 23, 2019 | 24.15 | 24.85 | 22.05 | 23.80 | 23,272 | -0.35(-1.45%) |
Sep 20, 2019 | 24.85 | 27.12 | 22.43 | 24.15 | 63,068 | -3.38(-12.27%) |
Sep 19, 2019 | 28.00 | 28.63 | 23.80 | 27.53 | 174,626 | +3.45(+14.33%) |
Sep 18, 2019 | 20.48 | 26.16 | 19.60 | 24.08 | 206,125 | +5.56(+30.04%) |
Sep 17, 2019 | 17.86 | 19.43 | 17.60 | 18.52 | 14,498 | +0.30(+1.67%) |
Sep 16, 2019 | 18.02 | 19.44 | 17.68 | 18.21 | 19,479 | -0.06(-0.33%) |
Sep 13, 2019 | 16.10 | 20.28 | 15.40 | 18.27 | 97,234 | +2.37(+14.88%) |
Sep 12, 2019 | 15.75 | 17.15 | 14.73 | 15.90 | 19,995 | +0.32(+2.07%) |
Sep 11, 2019 | 16.33 | 16.33 | 15.05 | 15.58 | 22,061 | -0.52(-3.22%) |
Sep 10, 2019 | 16.98 | 17.32 | 15.75 | 16.10 | 17,222 | -0.62(-3.69%) |
Sep 09, 2019 | 18.55 | 18.55 | 16.10 | 16.72 | 43,457 | -1.61(-8.77%) |
Sep 06, 2019 | 20.30 | 20.30 | 15.83 | 18.32 | 33,548 | -1.36(-6.90%) |
Sep 05, 2019 | 18.90 | 22.05 | 18.38 | 19.68 | 69,466 | +0.78(+4.13%) |
Sep 04, 2019 | 18.20 | 20.41 | 16.10 | 18.90 | 78,956 | +0.70(+3.85%) |
Sep 03, 2019 | 19.25 | 25.20 | 17.50 | 18.20 | 169,852 | -0.57(-3.04%) |
Aug 30, 2019 | 19.09 | 19.95 | 18.55 | 18.77 | 6,011 | +0.22(+1.19%) |
Aug 29, 2019 | 19.25 | 20.30 | 18.27 | 18.55 | 12,721 | -0.70(-3.64%) |
Aug 28, 2019 | 19.60 | 19.86 | 18.59 | 19.25 | 5,315 | -0.37(-1.87%) |
Aug 27, 2019 | 21.35 | 22.75 | 19.25 | 19.62 | 11,377 | -2.07(-9.55%) |
Aug 26, 2019 | 21.95 | 22.05 | 21.00 | 21.69 | 5,165 | -0.36(-1.63%) |
Aug 23, 2019 | 24.13 | 24.13 | 20.65 | 22.05 | 9,508 | -1.05(-4.55%) |
Aug 22, 2019 | 24.15 | 25.55 | 22.75 | 23.10 | 9,447 | -1.08(-4.49%) |
Aug 21, 2019 | 25.55 | 25.55 | 23.98 | 24.18 | 7,876 | +0.04(+0.14%) |
Aug 20, 2019 | 24.50 | 25.53 | 23.80 | 24.15 | 6,445 | -0.35(-1.43%) |
Aug 19, 2019 | 25.20 | 26.25 | 23.10 | 24.50 | 12,849 | -0.63(-2.52%) |
Aug 16, 2019 | 25.73 | 27.65 | 25.06 | 25.13 | 11,145 | +0.09(+0.36%) |
Aug 15, 2019 | 26.60 | 28.35 | 24.50 | 25.04 | 15,647 | -1.62(-6.09%) |
Aug 14, 2019 | 28.70 | 28.70 | 26.25 | 26.67 | 7,335 | -2.03(-7.09%) |
Aug 13, 2019 | 30.45 | 30.64 | 27.65 | 28.70 | 6,977 | -1.75(-5.75%) |
Aug 12, 2019 | 36.75 | 36.75 | 28.70 | 30.45 | 7,825 | -2.84(-8.54%) |
Aug 09, 2019 | 35.70 | 37.45 | 31.50 | 33.29 | 19,811 | -6.96(-17.29%) |
Aug 08, 2019 | 36.05 | 42.00 | 35.70 | 40.25 | 8,771 | +1.75(+4.55%) |
Aug 07, 2019 | 39.55 | 40.56 | 37.10 | 38.50 | 8,918 | -2.80(-6.78%) |
Aug 06, 2019 | 39.55 | 42.35 | 39.55 | 41.30 | 5,874 | +0.35(+0.85%) |
Aug 05, 2019 | 42.70 | 42.71 | 39.55 | 40.95 | 5,709 | -1.40(-3.31%) |
Aug 02, 2019 | 45.15 | 47.25 | 40.25 | 42.35 | 9,265 | -3.15(-6.92%) |
Aug 01, 2019 | 47.25 | 48.30 | 44.10 | 45.50 | 7,672 | -1.40(-2.99%) |
Jul 31, 2019 | 45.50 | 48.65 | 43.40 | 46.90 | 16,431 | +1.05(+2.29%) |
Jul 30, 2019 | 42.70 | 45.85 | 42.70 | 45.85 | 30,555 | -2.10(-4.38%) |
Jul 29, 2019 | 50.75 | 56.00 | 43.05 | 47.95 | 353,451 | +12.25(+34.31%) |
Jul 26, 2019 | 38.50 | 39.34 | 34.83 | 35.70 | 15,282 | -3.50(-8.93%) |
Jul 25, 2019 | 39.55 | 39.98 | 38.85 | 39.20 | 1,328 | -0.35(-0.88%) |
Jul 24, 2019 | 38.85 | 39.90 | 38.50 | 39.55 | 1,980 | +0.70(+1.80%) |
Jul 23, 2019 | 41.30 | 42.00 | 38.85 | 38.85 | 4,652 | -2.10(-5.13%) |
Jul 22, 2019 | 39.55 | 41.30 | 37.45 | 40.95 | 6,674 | +0.70(+1.74%) |
Jul 19, 2019 | 36.75 | 42.70 | 36.75 | 40.25 | 15,637 | +2.40(+6.33%) |
Jul 18, 2019 | 44.80 | 44.80 | 36.75 | 37.85 | 11,857 | -6.25(-14.17%) |
Jul 17, 2019 | 44.80 | 46.20 | 43.40 | 44.10 | 9,812 | -2.45(-5.26%) |
Jul 16, 2019 | 47.95 | 49.27 | 44.10 | 46.55 | 10,612 | -2.45(-5.00%) |
Jul 15, 2019 | 49.00 | 51.47 | 48.30 | 49.00 | 7,343 | +0.00(+0.00%) |
Jul 12, 2019 | 48.65 | 51.45 | 48.30 | 49.00 | 4,234 | -1.75(-3.45%) |
Jul 11, 2019 | 53.20 | 53.55 | 47.25 | 50.75 | 16,715 | -3.85(-7.05%) |
Jul 10, 2019 | 57.05 | 57.05 | 53.20 | 54.60 | 9,268 | -1.09(-1.96%) |
Jul 09, 2019 | 56.00 | 59.15 | 54.60 | 55.69 | 9,280 | -1.29(-2.27%) |
Jul 08, 2019 | 56.00 | 58.10 | 55.65 | 56.98 | 8,638 | -0.77(-1.33%) |
Jul 05, 2019 | 57.05 | 60.20 | 57.05 | 57.75 | 10,280 | +1.75(+3.12%) |
Jul 03, 2019 | 54.60 | 57.75 | 54.25 | 56.00 | 9,991 | -0.35(-0.62%) |
Jul 02, 2019 | 60.55 | 61.95 | 56.00 | 56.35 | 14,354 | -4.20(-6.94%) |
Jul 01, 2019 | 63.00 | 65.45 | 60.20 | 60.55 | 24,635 | +1.40(+2.37%) |
Jun 28, 2019 | 60.90 | 61.95 | 58.80 | 59.15 | 9,225 | -1.40(-2.31%) |
Jun 27, 2019 | 58.80 | 61.25 | 58.10 | 60.55 | 15,361 | +1.75(+2.98%) |
Jun 26, 2019 | 60.20 | 61.60 | 58.10 | 58.80 | 16,967 | -2.80(-4.55%) |
Jun 25, 2019 | 62.30 | 64.75 | 58.45 | 61.60 | 21,777 | -2.10(-3.30%) |
Jun 24, 2019 | 69.30 | 69.30 | 61.60 | 63.70 | 30,188 | -3.50(-5.21%) |
Jun 21, 2019 | 70.00 | 72.45 | 67.20 | 67.20 | 34,282 | -4.20(-5.88%) |
Jun 20, 2019 | 66.85 | 73.50 | 66.50 | 71.40 | 66,947 | +2.45(+3.55%) |
Jun 19, 2019 | 64.05 | 78.40 | 64.05 | 68.95 | 101,724 | +0.35(+0.51%) |
Jun 18, 2019 | 56.70 | 71.75 | 56.70 | 68.60 | 97,710 | +7.35(+12.00%) |
Jun 17, 2019 | 60.55 | 66.85 | 53.20 | 61.25 | 73,993 | +3.15(+5.42%) |
Jun 14, 2019 | 72.10 | 72.80 | 56.70 | 58.10 | 135,022 | -14.35(-19.81%) |
Jun 13, 2019 | 65.45 | 79.80 | 64.05 | 72.45 | 230,797 | -2.45(-3.27%) |
Jun 12, 2019 | 68.95 | 83.65 | 56.35 | 74.90 | 325,822 | +1.05(+1.42%) |
Jun 11, 2019 | 141.40 | 141.40 | 70.00 | 73.85 | 888,804 | -34.65(-31.94%) |
Jun 10, 2019 | 38.50 | 126.00 | 31.15 | 108.50 | 1,505,167 | +97.37(+874.84%) |
Jun 07, 2019 | 11.55 | 11.55 | 10.87 | 11.13 | 5,297 | -0.07(-0.62%) |
Jun 06, 2019 | 11.20 | 12.23 | 10.61 | 11.20 | 26,287 | +0.38(+3.56%) |
Jun 05, 2019 | 10.85 | 13.30 | 10.50 | 10.81 | 52,386 | -0.06(-0.58%) |
Jun 04, 2019 | 10.85 | 11.87 | 10.50 | 10.88 | 27,684 | +0.08(+0.75%) |
Jun 03, 2019 | 13.96 | 13.96 | 10.50 | 10.80 | 39,155 | -4.25(-28.26%) |
May 31, 2019 | 10.79 | 16.45 | 10.24 | 15.05 | 87,062 | +4.52(+42.86%) |
May 30, 2019 | 12.01 | 12.01 | 10.50 | 10.54 | 14,398 | -1.37(-11.47%) |
May 29, 2019 | 11.20 | 12.95 | 10.50 | 11.90 | 20,117 | +1.40(+13.33%) |
May 28, 2019 | 10.29 | 12.30 | 9.450 | 10.50 | 19,824 | +0.70(+7.14%) |
May 24, 2019 | 10.15 | 11.20 | 9.450 | 9.800 | 6,054 | -0.64(-6.10%) |
May 23, 2019 | 9.947 | 14.00 | 9.450 | 10.44 | 48,468 | +0.38(+3.76%) |
May 22, 2019 | 9.800 | 11.19 | 9.135 | 10.06 | 13,591 | -1.49(-12.94%) |
May 21, 2019 | 12.25 | 12.82 | 10.88 | 11.55 | 6,360 | -0.56(-4.62%) |
May 20, 2019 | 12.97 | 14.02 | 10.95 | 12.11 | 27,837 | -1.47(-10.84%) |
May 17, 2019 | 12.95 | 14.70 | 12.76 | 13.59 | 11,620 | -1.11(-7.57%) |
May 16, 2019 | 16.45 | 17.50 | 12.67 | 14.70 | 39,982 | -3.50(-19.23%) |
May 15, 2019 | 21.00 | 21.35 | 17.15 | 18.20 | 52,323 | -7.35(-28.77%) |
May 14, 2019 | 13.65 | 30.45 | 13.65 | 25.55 | 513,589 | +15.40(+151.72%) |
May 13, 2019 | 17.50 | 17.50 | 8.050 | 10.15 | 14,221 | -4.55(-30.95%) |
May 10, 2019 | 21.00 | 21.17 | 14.42 | 14.70 | 7,288 | -5.25(-26.32%) |
May 09, 2019 | 31.50 | 31.50 | 19.25 | 19.95 | 16,237 | -10.12(-33.65%) |
May 08, 2019 | 29.40 | 33.78 | 27.10 | 30.07 | 5,377 | +4.01(+15.41%) |
May 07, 2019 | 33.32 | 33.42 | 25.58 | 26.05 | 5,337 | -7.20(-21.64%) |
May 06, 2019 | 36.40 | 36.40 | 32.90 | 33.25 | 495 | -3.15(-8.65%) |
May 03, 2019 | 36.75 | 36.75 | 36.40 | 36.40 | 514 | +0.13(+0.35%) |
May 02, 2019 | 34.48 | 42.70 | 34.30 | 36.27 | 6,145 | +1.80(+5.22%) |
May 01, 2019 | 34.80 | 35.00 | 34.47 | 34.48 | 139 | +0.18(+0.51%) |
Apr 30, 2019 | 35.00 | 35.00 | 34.30 | 34.30 | 463 | -1.05(-2.97%) |
Apr 29, 2019 | 34.65 | 35.70 | 34.48 | 35.35 | 815 | +0.70(+2.02%) |
Apr 26, 2019 | 34.56 | 34.65 | 34.56 | 34.65 | 291 | +0.35(+1.02%) |
Apr 25, 2019 | 35.00 | 35.70 | 34.30 | 34.30 | 652 | -2.45(-6.67%) |
Apr 24, 2019 | 34.30 | 37.10 | 34.38 | 36.75 | 373 | +1.75(+5.00%) |
Apr 23, 2019 | 37.62 | 38.15 | 34.32 | 35.00 | 795 | -1.05(-2.91%) |
Apr 22, 2019 | 38.50 | 38.50 | 35.35 | 36.05 | 179 | -2.45(-6.36%) |
Apr 18, 2019 | 34.99 | 38.50 | 34.99 | 38.50 | 222 | +4.20(+12.24%) |
Apr 17, 2019 | 36.75 | 36.75 | 34.30 | 34.30 | 231 | -3.50(-9.26%) |
Apr 16, 2019 | 37.80 | 37.80 | 34.12 | 37.80 | 400 | +0.35(+0.93%) |
Apr 15, 2019 | 34.12 | 47.95 | 34.12 | 37.45 | 4,856 | +3.24(+9.46%) |
Apr 12, 2019 | 36.05 | 36.05 | 33.95 | 34.21 | 657 | -3.56(-9.43%) |
Apr 11, 2019 | 37.45 | 37.80 | 35.35 | 37.78 | 188 | -0.37(-0.98%) |
Apr 10, 2019 | 37.10 | 39.55 | 37.10 | 38.15 | 59 | +1.93(+5.32%) |
Apr 09, 2019 | 38.15 | 38.85 | 35.35 | 36.22 | 195 | -2.08(-5.43%) |
Apr 08, 2019 | 36.94 | 40.04 | 36.75 | 38.30 | 614 | +0.85(+2.27%) |
Apr 05, 2019 | 34.30 | 37.45 | 33.77 | 37.45 | 577 | +3.85(+11.46%) |
Apr 04, 2019 | 34.65 | 34.65 | 32.90 | 33.60 | 393 | +1.75(+5.49%) |
Apr 03, 2019 | 31.50 | 33.25 | 29.75 | 31.85 | 806 | -2.10(-6.19%) |
Apr 02, 2019 | 35.00 | 37.45 | 25.60 | 33.95 | 2,710 | -6.30(-15.65%) |
Apr 01, 2019 | 43.89 | 52.50 | 35.80 | 40.25 | 7,966 | -1.75(-4.17%) |
Mar 29, 2019 | 40.25 | 44.10 | 40.25 | 42.00 | 414 | +0.35(+0.84%) |
Mar 28, 2019 | 49.00 | 49.00 | 37.10 | 41.65 | 766 | -2.19(-4.99%) |
Mar 27, 2019 | 48.30 | 48.30 | 43.84 | 43.84 | 294 | -2.45(-5.29%) |
Mar 26, 2019 | 43.99 | 47.37 | 43.99 | 46.28 | 945 | +2.01(+4.54%) |
Mar 25, 2019 | 49.35 | 49.35 | 42.17 | 44.27 | 593 | -4.73(-9.64%) |
Mar 22, 2019 | 49.82 | 49.82 | 49.00 | 49.00 | 22 | +2.45(+5.26%) |
Mar 21, 2019 | 47.25 | 49.00 | 46.55 | 46.55 | 213 | -1.40(-2.92%) |
Mar 20, 2019 | 47.69 | 48.38 | 47.25 | 47.95 | 289 | +0.70(+1.48%) |
Mar 19, 2019 | 48.30 | 50.75 | 46.90 | 47.25 | 202 | -2.10(-4.26%) |
Mar 18, 2019 | 49.00 | 49.70 | 49.00 | 49.35 | 113 | -0.42(-0.84%) |
Mar 15, 2019 | 47.66 | 49.77 | 47.66 | 49.77 | 11 | -0.31(-0.62%) |
Mar 14, 2019 | 53.55 | 53.55 | 47.95 | 50.07 | 125 | +2.12(+4.43%) |
Mar 13, 2019 | 46.90 | 50.51 | 46.55 | 47.95 | 190 | -4.55(-8.67%) |
Mar 12, 2019 | 49.70 | 54.25 | 49.70 | 52.50 | 311 | +3.85(+7.91%) |
Mar 11, 2019 | 49.00 | 49.25 | 46.99 | 48.65 | 57 | -1.40(-2.80%) |
Mar 08, 2019 | 52.50 | 52.50 | 46.55 | 50.05 | 1,185 | -4.20(-7.74%) |
Mar 07, 2019 | 48.30 | 61.25 | 47.95 | 54.25 | 2,804 | +6.65(+13.97%) |
Mar 06, 2019 | 48.65 | 49.00 | 47.60 | 47.60 | 258 | -0.47(-0.98%) |
Mar 05, 2019 | 49.00 | 49.00 | 48.07 | 48.07 | 23 | -0.93(-1.90%) |
Mar 04, 2019 | 52.26 | 52.26 | 47.60 | 49.00 | 107 | -1.92(-3.78%) |
Mar 01, 2019 | 47.25 | 52.50 | 46.52 | 50.92 | 485 | +0.52(+1.04%) |
Feb 28, 2019 | 51.10 | 51.45 | 50.40 | 50.40 | 79 | -1.07(-2.09%) |
Feb 27, 2019 | 48.30 | 51.47 | 48.30 | 51.47 | 41 | +4.22(+8.94%) |
Feb 26, 2019 | 51.80 | 52.27 | 46.43 | 47.25 | 79 | -5.25(-10.00%) |
Feb 25, 2019 | 48.65 | 52.50 | 46.90 | 52.50 | 204 | +5.60(+11.94%) |
Feb 22, 2019 | 52.50 | 52.50 | 46.90 | 46.90 | 260 | -6.37(-11.95%) |
Feb 21, 2019 | 57.05 | 57.05 | 52.85 | 53.27 | 411 | -4.13(-7.20%) |
Feb 20, 2019 | 52.89 | 60.90 | 52.89 | 57.40 | 405 | +2.23(+4.04%) |
Feb 19, 2019 | 56.00 | 59.50 | 52.90 | 55.17 | 426 | +0.92(+1.70%) |
Feb 15, 2019 | 51.80 | 59.50 | 49.00 | 54.25 | 385 | +5.25(+10.71%) |
Feb 14, 2019 | 52.15 | 52.50 | 47.39 | 49.00 | 363 | -5.02(-9.30%) |
Feb 13, 2019 | 57.47 | 57.47 | 53.90 | 54.02 | 126 | -2.68(-4.72%) |
Feb 12, 2019 | 59.85 | 60.55 | 56.70 | 56.70 | 42 | -3.50(-5.81%) |
Feb 11, 2019 | 59.15 | 60.43 | 57.46 | 60.20 | 35 | +1.75(+2.99%) |
Feb 08, 2019 | 59.85 | 61.25 | 58.45 | 58.45 | 51 | -2.45(-4.02%) |
Feb 07, 2019 | 63.00 | 63.00 | 59.50 | 60.90 | 85 | -2.10(-3.33%) |
Feb 06, 2019 | 61.25 | 63.00 | 56.66 | 63.00 | 85 | +3.15(+5.26%) |
Feb 05, 2019 | 61.25 | 61.25 | 58.45 | 59.85 | 370 | -3.15(-5.00%) |
Feb 04, 2019 | 54.95 | 63.00 | 54.95 | 63.00 | 307 | +6.65(+11.80%) |